Symbol | Open | High | Low | Close | Percent | Change | Volume | DTY | 717.00 | 774.00 | 717.00 | 756.00 | 4.85 | 35.00 | 101887 | RGS | 1.10 | 1.10 | 1.06 | 1.08 | 0.00 | 0.00 | 101400 | DS | 0.36 | 0.39 | 0.34 | 0.38 | 11.76 | 0.04 | 101371 | LEO | 6.11 | 6.16 | 6.11 | 6.12 | -0.33 | -0.02 | 101300 | VPCC-WS | 9.96 | 9.97 | 9.95 | 9.95 | -0.10 | -0.01 | 101201 | VPCC-U | 9.96 | 9.97 | 9.95 | 9.95 | -0.10 | -0.01 | 101201 | PSTH-WS | 1.25 | 1.29 | 1.25 | 1.25 | -93.65 | -18.43 | 100395 | COF-PJ | 18.78 | 18.78 | 18.49 | 18.50 | -1.28 | -0.24 | 100137 | VMI | 279.68 | 279.98 | 276.57 | 277.56 | -1.19 | -3.34 | 99914 | UVV | 52.46 | 52.53 | 51.07 | 51.12 | -2.85 | -1.50 | 99602 | FRC-P-M | 16.86 | 16.86 | 16.60 | 16.73 | -0.12 | -0.02 | 98856 | NXRT | 45.83 | 46.55 | 45.31 | 46.06 | 0.90 | 0.41 | 98800 | UVE | 16.15 | 16.21 | 15.80 | 15.88 | -2.16 | -0.35 | 98688 | CPSR-U | 10.27 | 10.27 | 10.25 | 10.25 | 3.22 | 0.32 | 98505 | THR | 25.05 | 25.05 | 24.40 | 24.65 | -2.22 | -0.56 | 98300 | CPF | 16.87 | 16.87 | 16.29 | 16.53 | -2.36 | -0.40 | 98000 | LEAP-WS | 10.03 | 10.05 | 9.97 | 10.01 | -0.10 | -0.01 | 97452 | IACB-WS | 9.54 | 9.54 | 7.60 | 7.95 | -15.15 | -1.42 | 96546 | IACB-U | 9.54 | 9.54 | 7.60 | 7.95 | -15.15 | -1.42 | 96546 | T-PA | 22.03 | 22.15 | 21.91 | 22.10 | 0.45 | 0.10 | 96306 | WMK | 65.79 | 66.92 | 65.72 | 66.20 | 0.46 | 0.30 | 96128 | JILL | 22.30 | 22.30 | 19.80 | 20.01 | -10.07 | -2.24 | 95982 | MLNK | 20.30 | 20.55 | 20.11 | 20.22 | -0.05 | -0.01 | 94800 | IIM | 11.72 | 11.76 | 11.71 | 11.73 | 0.09 | 0.01 | 94500 | CRY | 19.66 | 20.26 | 19.60 | 20.25 | -1.89 | -0.39 | 94464 | HKIB | 2.33 | 2.39 | 2.24 | 2.33 | -1.69 | -0.04 | 94452 | SCHW-P-J | 19.88 | 19.97 | 19.64 | 19.69 | -0.46 | -0.09 | 94327 | LPL | 6.33 | 6.38 | 6.31 | 6.35 | -0.63 | -0.04 | 93500 | TEO | 5.72 | 5.82 | 5.58 | 5.64 | -3.09 | -0.18 | 92400 | TREB-WS | 1.40 | 1.40 | 1.28 | 1.29 | -87.00 | -8.63 | 92286 | CND | 10.15 | 10.17 | 10.15 | 10.16 | 0.00 | 0.00 | 92200 | JPM-PL | 21.17 | 21.17 | 20.74 | 20.79 | -1.70 | -0.36 | 92009 | OPFI | 2.19 | 2.34 | 2.16 | 2.29 | 4.57 | 0.10 | 91400 | BLE | 10.26 | 10.29 | 10.23 | 10.29 | 0.59 | 0.06 | 91226 | DHX | 3.89 | 4.00 | 3.86 | 3.90 | 0.26 | 0.01 | 91200 | CTS | 47.04 | 47.04 | 46.44 | 46.68 | -0.70 | -0.33 | 90800 | FOR | 21.22 | 21.41 | 21.06 | 21.28 | 0.38 | 0.08 | 90400 | SCU | 9.42 | 9.55 | 9.20 | 9.47 | -0.53 | -0.05 | 89754 | TPB | 23.21 | 23.21 | 22.48 | 22.50 | -3.72 | -0.87 | 89600 | CAAP | 10.88 | 11.02 | 10.86 | 10.92 | 0.37 | 0.04 | 88059 | JATT | 10.38 | 10.51 | 7.80 | 8.16 | -24.09 | -2.59 | 87949 | SOJD | 22.71 | 22.73 | 22.45 | 22.54 | -0.44 | -0.10 | 87800 | LENB | 63.89 | 64.62 | 61.93 | 63.23 | -1.16 | -0.74 | 87761 | MSGS | 178.47 | 178.59 | 176.40 | 177.82 | -0.31 | -0.56 | 87700 | SGU | 15.07 | 15.10 | 14.30 | 15.10 | 0.94 | 0.14 | 87600 | GPI | 246.43 | 246.43 | 238.65 | 240.33 | -2.41 | -5.94 | 87540 | ALCC | 10.55 | 10.57 | 10.53 | 10.54 | -0.09 | -0.01 | 87300 | DNK | 0.43 | 0.44 | 0.43 | 0.43 | 2.38 | 0.01 | 87186 | LEAF | 2.56 | 2.59 | 2.50 | 2.56 | -1.16 | -0.03 | 86851 | SSD | 130.02 | 130.35 | 128.50 | 129.28 | -0.85 | -1.11 | 86789 | |
|