Symbol | Open | High | Low | Close | Percent | Change | Volume | VENKEYS | 1790.00 | 1820.00 | 1760.00 | 1775.25 | -0.68 | -12.15 | 15251 | CERA | 7190.50 | 7240.45 | 7050.00 | 7090.65 | -1.39 | -99.85 | 15239 | MAKEINDIA | 130.40 | 130.40 | 122.80 | 126.12 | -0.39 | -0.49 | 15214 | SPAL | 580.60 | 588.80 | 574.30 | 577.10 | -0.60 | -3.50 | 15184 | DELTAMAGNT | 101.80 | 102.90 | 98.00 | 98.95 | 0.66 | 0.65 | 15097 | ORIENTALTL | 9.10 | 9.10 | 9.05 | 9.05 | -1.63 | -0.15 | 14957 | KDDL | 2557.75 | 2663.90 | 2529.00 | 2631.90 | 2.90 | 74.15 | 14709 | HDFCVALUE | 123.01 | 124.28 | 121.94 | 122.08 | -0.76 | -0.93 | 14636 | BSHSL | 223.65 | 228.85 | 219.05 | 221.55 | 0.54 | 1.20 | 14592 | MAHESHWARI | 64.30 | 65.50 | 63.30 | 64.40 | 0.16 | 0.10 | 14552 | ASMS | 22.40 | 22.40 | 22.40 | 22.40 | 1.82 | 0.40 | 14481 | PONNIERODE | 411.65 | 418.95 | 411.10 | 416.00 | 1.06 | 4.35 | 14452 | EIMCOELECO | 1756.00 | 1837.05 | 1711.05 | 1837.05 | 5.00 | 87.45 | 14432 | BASF | 3721.80 | 3721.80 | 3602.00 | 3614.40 | -2.14 | -78.95 | 14373 | HIL | 2785.00 | 2787.95 | 2674.45 | 2686.95 | -3.51 | -97.75 | 14362 | ANUP | 3336.00 | 3385.00 | 3336.00 | 3358.90 | 0.68 | 22.75 | 14357 | SRHHYPOLTD | 555.00 | 562.35 | 544.00 | 550.05 | -0.20 | -1.10 | 14330 | ARMANFIN | 2015.45 | 2028.50 | 1981.70 | 1995.20 | -0.31 | -6.25 | 14305 | UNIDT | 250.05 | 253.35 | 245.00 | 249.00 | -0.42 | -1.05 | 14291 | ZFCVINDIA | 13495.00 | 13870.00 | 13469.25 | 13639.40 | 1.88 | 251.95 | 14240 | MANORG | 306.00 | 330.00 | 302.20 | 306.70 | -1.19 | -3.70 | 14208 | SETF10GILT | 227.30 | 227.55 | 226.40 | 227.43 | 0.15 | 0.34 | 14122 | ALKALI | 110.65 | 111.70 | 109.90 | 110.20 | -0.72 | -0.80 | 13976 | HEXATRADEX | 149.30 | 149.95 | 146.15 | 148.20 | -0.24 | -0.35 | 13961 | PSUBANK | 711.10 | 711.10 | 690.00 | 693.20 | 0.40 | 2.79 | 13867 | DCM | 78.50 | 78.50 | 76.30 | 77.40 | 0.26 | 0.20 | 13794 | SOMANYCERA | 601.50 | 611.90 | 600.90 | 606.95 | 1.51 | 9.00 | 13779 | MEDICAMEQ | 420.00 | 427.95 | 412.05 | 414.90 | -0.71 | -2.95 | 13740 | AKZOINDIA | 2468.05 | 2499.00 | 2410.00 | 2419.85 | -1.64 | -40.25 | 13717 | ORTINLAB | 19.90 | 20.05 | 19.10 | 19.40 | 0.00 | 0.00 | 13703 | VARDMNPOLY | 79.90 | 79.90 | 78.00 | 78.75 | 0.19 | 0.15 | 13702 | RBL | 755.10 | 777.00 | 750.75 | 765.20 | 1.34 | 10.10 | 13693 | MONTECARLO | 630.90 | 635.90 | 625.00 | 627.90 | 0.14 | 0.85 | 13656 | DBSTOCKBRO | 48.00 | 48.50 | 45.65 | 47.80 | 2.80 | 1.30 | 13643 | UNITEDPOLY | 101.00 | 101.00 | 92.20 | 93.60 | -1.00 | -0.95 | 13607 | CAREERP | 316.00 | 320.00 | 313.45 | 316.25 | -0.02 | -0.05 | 13587 | DIAMONDYD | 931.10 | 938.00 | 905.00 | 911.00 | -0.99 | -9.10 | 13491 | PRECOT | 371.35 | 371.35 | 371.35 | 371.35 | 1.99 | 7.25 | 13442 | RAJTV | 72.85 | 73.00 | 68.95 | 70.85 | -0.84 | -0.60 | 13311 | TATVA | 1216.75 | 1249.90 | 1216.75 | 1225.85 | -0.76 | -9.45 | 13270 | PGIL | 580.50 | 589.00 | 571.00 | 574.50 | -0.93 | -5.40 | 13166 | DGCONTENT | 20.95 | 21.60 | 20.60 | 21.60 | 4.85 | 1.00 | 13159 | AXISBPSETF | 12.00 | 13.30 | 11.25 | 11.67 | 0.34 | 0.04 | 13151 | ASTRAZEN | 5285.10 | 5285.10 | 5186.00 | 5224.15 | -1.15 | -60.95 | 13097 | THEINVEST | 145.00 | 150.85 | 142.90 | 145.25 | 0.17 | 0.25 | 13097 | RPGLIFE | 1528.00 | 1560.20 | 1501.25 | 1511.35 | -0.59 | -9.00 | 13046 | THOMASCOTT | 268.40 | 268.40 | 253.00 | 256.00 | -0.99 | -2.55 | 13042 | MARSHALL | 26.50 | 26.50 | 26.50 | 26.50 | -2.03 | -0.55 | 12968 | VADILALIND | 4210.00 | 4219.20 | 4021.50 | 4040.10 | -2.53 | -104.85 | 12930 | STARPAPER | 236.45 | 240.95 | 236.15 | 236.80 | 1.05 | 2.45 | 12736 | |
|