Symbol | Open | High | Low | Close | Percent | Change | Volume | HQH | 17.19 | 17.21 | 17.02 | 17.07 | -0.47 | -0.08 | 86200 | IDT | 28.25 | 28.49 | 27.40 | 27.40 | -3.18 | -0.90 | 85659 | BHE | 24.70 | 24.96 | 24.48 | 24.53 | -0.69 | -0.17 | 85400 | OIBR-C | 0.64 | 0.65 | 0.60 | 0.61 | -7.58 | -0.05 | 85100 | CND-WT | 0.00 | 0.05 | 0.00 | 0.05 | 400.00 | 0.04 | 85013 | MOV | 27.70 | 27.70 | 26.99 | 27.39 | -0.72 | -0.20 | 85000 | ZEPP | 1.18 | 1.18 | 1.14 | 1.15 | 0.00 | 0.00 | 84654 | GNE | 14.19 | 14.35 | 14.09 | 14.20 | -0.35 | -0.05 | 84540 | MEI | 45.47 | 45.82 | 44.97 | 45.10 | -0.90 | -0.41 | 83700 | COF-PL | 16.92 | 16.92 | 16.67 | 16.68 | -1.24 | -0.21 | 83690 | PBT | 24.48 | 24.48 | 23.63 | 23.96 | -2.08 | -0.51 | 83000 | TIXT | 15.70 | 15.92 | 15.63 | 15.69 | -0.38 | -0.06 | 82549 | VEI | 127.00 | 127.60 | 125.40 | 127.00 | -0.63 | -0.80 | 82220 | BCH | 21.38 | 21.71 | 21.36 | 21.47 | 0.80 | 0.17 | 81600 | SMWB | 6.74 | 6.89 | 6.62 | 6.72 | -0.44 | -0.03 | 81200 | IQI | 9.48 | 9.50 | 9.42 | 9.44 | 0.00 | 0.00 | 81200 | WPP | 54.05 | 54.49 | 54.00 | 54.35 | -0.24 | -0.13 | 81121 | MCG | 7.06 | 7.18 | 6.81 | 6.91 | -2.12 | -0.15 | 80364 | CELP | 0.06 | 0.07 | 0.03 | 0.03 | 0.00 | 0.00 | 79895 | REX | 34.18 | 34.18 | 33.36 | 34.03 | -0.87 | -0.30 | 79800 | BHG | 10.80 | 10.90 | 10.26 | 10.61 | -2.21 | -0.24 | 79700 | JBT | 118.89 | 119.26 | 117.23 | 118.60 | -0.13 | -0.15 | 79620 | NEU | 398.02 | 401.88 | 396.42 | 401.12 | -0.29 | -1.15 | 79609 | NGS | 10.35 | 10.62 | 9.85 | 10.00 | -3.19 | -0.33 | 79302 | CGAU | 6.06 | 6.06 | 5.94 | 5.96 | -1.16 | -0.07 | 79022 | CCAC-WS | 10.00 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00 | 78948 | CCAC-U | 10.00 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00 | 78948 | COF-P-L | 17.01 | 17.01 | 16.71 | 16.86 | -0.47 | -0.08 | 78730 | DFIN | 46.70 | 46.83 | 46.11 | 46.59 | -0.64 | -0.30 | 78639 | KAHC-U | 9.75 | 9.76 | 9.72 | 9.72 | -0.41 | -0.04 | 78605 | VVI | 26.34 | 26.49 | 25.26 | 25.75 | -2.39 | -0.63 | 78400 | VGM | 9.68 | 9.82 | 9.68 | 9.76 | 0.51 | 0.05 | 78400 | MCI | 15.09 | 15.32 | 14.92 | 15.08 | 1.34 | 0.20 | 78400 | FINS | 11.88 | 12.09 | 11.82 | 12.03 | 0.67 | 0.08 | 77786 | CPK | 130.51 | 131.15 | 129.68 | 130.53 | -0.35 | -0.46 | 76500 | BLW | 12.80 | 12.83 | 12.70 | 12.71 | -0.86 | -0.11 | 76000 | T-PC | 20.74 | 20.77 | 20.61 | 20.76 | 0.34 | 0.07 | 75929 | NLS | 1.30 | 1.37 | 1.30 | 1.32 | 0.76 | 0.01 | 75500 | BIT | 14.44 | 14.44 | 14.36 | 14.39 | -0.35 | -0.05 | 74900 | DMYS-U | 9.84 | 9.87 | 9.84 | 9.86 | 0.20 | 0.02 | 74773 | PTA | 17.33 | 17.46 | 17.18 | 17.39 | 1.05 | 0.18 | 74506 | USPH | 108.88 | 110.20 | 107.49 | 110.12 | 0.51 | 0.56 | 74400 | COF-PI | 19.86 | 19.90 | 19.53 | 19.58 | -1.31 | -0.26 | 74331 | FOA | 1.73 | 1.84 | 1.72 | 1.76 | -0.56 | -0.01 | 73992 | NRT | 12.20 | 12.40 | 12.03 | 12.14 | 0.17 | 0.02 | 73500 | SHG | 27.68 | 27.83 | 27.64 | 27.74 | 1.24 | 0.34 | 73300 | ASAQ-U | 9.81 | 9.83 | 9.80 | 9.81 | -0.20 | -0.02 | 72902 | LEAP-U | 10.22 | 10.29 | 10.18 | 10.20 | 1.90 | 0.19 | 72840 | PAC | 179.86 | 181.64 | 177.46 | 177.95 | -0.30 | -0.54 | 72600 | SQZ | 0.54 | 0.57 | 0.54 | 0.54 | -1.82 | -0.01 | 72329 | |
|