| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MANORAMA | 618.00 | 630.00 | 586.95 | 592.30 | -4.14 | -25.55 | 75275 | | ASAHISONG | 384.00 | 400.00 | 366.05 | 371.40 | -2.81 | -10.75 | 75088 | | JCHAC | 1208.40 | 1215.35 | 1162.05 | 1180.20 | -1.37 | -16.45 | 74900 | | TIDEWATER | 1801.00 | 1814.90 | 1751.00 | 1784.70 | -1.52 | -27.60 | 74590 | | HEUBACHIND | 399.50 | 404.45 | 381.60 | 386.20 | -2.36 | -9.35 | 74190 | | GSLSU | 212.80 | 218.40 | 211.40 | 214.00 | 0.94 | 2.00 | 73778 | | GLS | 830.95 | 835.15 | 818.00 | 830.10 | -0.10 | -0.85 | 73684 | | SESHAPAPER | 331.65 | 333.65 | 314.85 | 320.90 | -2.86 | -9.45 | 73344 | | LUMAXTECH | 468.45 | 470.75 | 460.30 | 464.15 | -1.12 | -5.25 | 73133 | | VERANDA | 181.40 | 181.65 | 175.35 | 176.60 | -2.27 | -4.10 | 72613 | | RPSGVENT | 691.20 | 694.10 | 657.90 | 664.25 | -3.88 | -26.80 | 72483 | | SHEMAROO | 168.00 | 168.00 | 160.00 | 161.30 | -4.22 | -7.10 | 72439 | | ROHLTD | 384.40 | 385.50 | 367.20 | 373.15 | -2.79 | -10.70 | 72344 | | KSHITIJPOL | 5.75 | 5.75 | 5.65 | 5.65 | 0.00 | 0.00 | 72217 | | WSI | 154.85 | 155.85 | 147.50 | 149.70 | -2.98 | -4.60 | 71744 | | VLSFINANCE | 256.35 | 257.45 | 248.35 | 249.85 | -1.87 | -4.75 | 71441 | | THEMISMED | 215.00 | 219.85 | 209.90 | 216.20 | 1.12 | 2.40 | 71166 | | TEXMOPIPES | 83.95 | 83.95 | 80.25 | 82.10 | -1.08 | -0.90 | 70906 | | SCHAND | 237.00 | 238.75 | 231.00 | 236.40 | 0.00 | 0.00 | 70806 | | RELAXO | 828.60 | 841.00 | 825.00 | 838.60 | 1.21 | 10.00 | 70566 | | JAIBALAJI | 982.00 | 982.00 | 940.15 | 972.70 | -0.86 | -8.40 | 70540 | | MANAKSIA | 111.75 | 112.90 | 108.10 | 111.50 | 0.04 | 0.05 | 70151 | | DSSL | 1222.05 | 1229.35 | 1115.05 | 1153.20 | -5.60 | -68.35 | 69880 | | GOCOLORS | 1001.70 | 1002.95 | 969.35 | 974.20 | -2.58 | -25.80 | 69863 | | NIFTYETF | 242.11 | 242.11 | 235.00 | 235.81 | -0.65 | -1.55 | 69790 | | MAPMYINDIA | 1939.65 | 1944.00 | 1881.40 | 1925.85 | -0.45 | -8.75 | 69685 | | GLOBAL | 240.00 | 252.95 | 237.10 | 252.95 | 4.98 | 12.00 | 69578 | | GODFRYPHLP | 3285.00 | 3285.00 | 3125.10 | 3180.25 | -3.13 | -102.80 | 69574 | | RAMCOSYS | 364.50 | 374.70 | 360.00 | 362.10 | -0.75 | -2.75 | 69174 | | SHRADHA | 81.50 | 83.55 | 77.25 | 79.80 | -1.18 | -0.95 | 69135 | | GOLDETF | 71.87 | 71.88 | 70.50 | 71.00 | -0.06 | -0.04 | 68765 | | KRIDHANINF | 4.55 | 4.60 | 4.25 | 4.25 | -4.49 | -0.20 | 68507 | | PITTIENG | 838.60 | 841.75 | 812.75 | 817.35 | -2.95 | -24.85 | 68448 | | HDFCSILVER | 80.00 | 80.90 | 79.82 | 80.09 | 0.25 | 0.20 | 68268 | | FOCUS | 163.90 | 165.45 | 160.00 | 161.50 | 0.00 | 0.00 | 67812 | | AUTOIND | 121.50 | 123.45 | 119.00 | 120.20 | -1.80 | -2.20 | 67804 | | KOHINOOR | 39.20 | 40.45 | 39.00 | 39.55 | -0.38 | -0.15 | 67699 | | HDFCPVTBAN | 24.49 | 24.52 | 24.10 | 24.10 | -1.71 | -0.42 | 67638 | | STCINDIA | 139.15 | 141.25 | 135.00 | 135.65 | -3.11 | -4.35 | 67405 | | SHREEPUSHK | 176.00 | 177.50 | 168.00 | 175.20 | -0.57 | -1.00 | 67373 | | SIS | 436.15 | 448.00 | 431.15 | 433.80 | -1.52 | -6.70 | 67287 | | AVROIND | 127.55 | 130.00 | 121.15 | 122.25 | -4.90 | -6.30 | 67215 | | NITINSPIN | 370.00 | 374.25 | 356.10 | 360.05 | -2.57 | -9.50 | 66997 | | PIGL | 74.30 | 74.30 | 74.30 | 74.30 | 1.99 | 1.45 | 66921 | | BARBEQUE | 529.90 | 530.45 | 512.20 | 515.80 | -1.88 | -9.90 | 66676 | | JISLDVREQS | 34.50 | 34.95 | 33.10 | 33.45 | -2.19 | -0.75 | 66578 | | MARSHALL | 22.35 | 23.15 | 22.30 | 23.15 | 1.98 | 0.45 | 66336 | | CSLFINANCE | 430.00 | 431.10 | 413.00 | 415.85 | -3.23 | -13.90 | 66146 | | VENUSPIPES | 2067.90 | 2087.05 | 2016.50 | 2041.15 | -0.73 | -15.00 | 65844 | | SUBROS | 609.50 | 612.60 | 592.50 | 598.90 | -1.09 | -6.60 | 65415 | |
|
