| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPLPETRO | 625.00 | 649.00 | 622.55 | 640.75 | 1.15 | 7.30 | 61860 | | ASAL | 736.85 | 767.00 | 735.00 | 764.00 | 2.11 | 15.80 | 61767 | | BARBEQUE | 550.05 | 557.00 | 546.20 | 551.15 | -1.28 | -7.15 | 61555 | | POLYPLEX | 860.00 | 863.95 | 841.60 | 849.00 | -1.51 | -13.05 | 60805 | | KANANIIND | 4.00 | 4.00 | 4.00 | 4.00 | -1.23 | -0.05 | 60652 | | FINIETF | 23.00 | 23.30 | 22.83 | 23.23 | 0.09 | 0.02 | 60573 | | BLUEDART | 6096.35 | 6320.65 | 6062.35 | 6297.20 | 3.00 | 183.50 | 60449 | | QUICKHEAL | 468.00 | 475.00 | 464.30 | 465.30 | -1.28 | -6.05 | 60204 | | SHARDACROP | 357.75 | 363.10 | 350.20 | 357.40 | -0.29 | -1.05 | 60136 | | LANCORHOL | 49.00 | 50.95 | 49.00 | 50.40 | -1.66 | -0.85 | 59918 | | DOLLAR | 530.00 | 545.75 | 526.80 | 542.75 | 1.74 | 9.30 | 59736 | | LAOPALA | 320.00 | 324.70 | 316.30 | 321.50 | -0.08 | -0.25 | 59653 | | NITINSPIN | 340.05 | 348.60 | 335.30 | 345.90 | 0.51 | 1.75 | 59572 | | SIGNPOST | 318.05 | 319.90 | 306.60 | 310.20 | -2.28 | -7.25 | 59513 | | GNA | 400.40 | 403.60 | 397.00 | 401.80 | -1.08 | -4.40 | 59394 | | TGBHOTELS | 14.50 | 15.85 | 14.50 | 15.15 | 0.00 | 0.00 | 59328 | | ROSSARI | 725.00 | 742.65 | 714.70 | 726.85 | -1.07 | -7.85 | 59277 | | COSMOFIRST | 551.05 | 572.95 | 543.55 | 562.65 | 1.38 | 7.65 | 59215 | | NV20 | 136.10 | 138.00 | 131.11 | 135.94 | 0.47 | 0.64 | 59074 | | HOVS | 63.00 | 64.40 | 61.70 | 63.75 | 1.27 | 0.80 | 59066 | | WONDERLA | 972.00 | 989.90 | 952.65 | 981.35 | 1.00 | 9.70 | 58969 | | SOUTHWEST | 119.00 | 122.45 | 118.00 | 119.75 | -1.11 | -1.35 | 58807 | | DBCORP | 277.00 | 288.50 | 270.00 | 279.60 | -1.31 | -3.70 | 58801 | | SPMLINFRA | 112.50 | 121.80 | 112.50 | 120.40 | 2.56 | 3.00 | 58590 | | BYKE | 64.05 | 68.40 | 64.05 | 66.20 | -0.23 | -0.15 | 58472 | | ALANKIT | 16.60 | 16.60 | 16.50 | 16.50 | -0.90 | -0.15 | 58380 | | ONWARDTEC | 491.45 | 492.15 | 477.95 | 484.60 | -2.38 | -11.80 | 58256 | | INDIAGLYCO | 819.95 | 839.00 | 812.05 | 830.35 | -0.12 | -1.00 | 58221 | | VAISHALI | 164.00 | 164.00 | 157.15 | 159.45 | -2.66 | -4.35 | 57771 | | SILGO | 34.80 | 34.80 | 32.90 | 33.80 | 0.90 | 0.30 | 57730 | | ARVSMART | 698.20 | 698.20 | 672.05 | 683.95 | -2.04 | -14.25 | 57622 | | ASHAPURMIN | 332.80 | 332.80 | 325.95 | 331.45 | -0.88 | -2.95 | 57564 | | GPTINFRA | 177.00 | 177.00 | 168.10 | 172.30 | -2.66 | -4.70 | 57553 | | NACLIND | 61.90 | 63.50 | 60.90 | 62.15 | -0.40 | -0.25 | 57534 | | SASTASUNDR | 309.00 | 323.00 | 301.00 | 320.10 | 1.23 | 3.90 | 57365 | | AKASH | 40.70 | 41.75 | 39.05 | 40.90 | 0.49 | 0.20 | 57286 | | GUJALKALI | 786.00 | 804.00 | 785.00 | 796.35 | -0.72 | -5.80 | 57148 | | BAJAJELEC | 959.00 | 959.90 | 924.00 | 947.05 | 0.71 | 6.70 | 57076 | | GTL | 10.20 | 10.20 | 10.20 | 10.20 | -1.92 | -0.20 | 57049 | | NELCO | 740.45 | 747.00 | 734.50 | 742.30 | -1.22 | -9.15 | 56844 | | RPPL | 80.60 | 83.45 | 78.50 | 79.90 | -0.87 | -0.70 | 56288 | | HERANBA | 318.00 | 319.80 | 310.05 | 313.80 | -1.88 | -6.00 | 56253 | | BIOFILCHEM | 67.00 | 68.65 | 65.65 | 67.60 | -1.53 | -1.05 | 56102 | | BAIDFIN | 21.55 | 21.55 | 20.70 | 20.95 | -0.71 | -0.15 | 56064 | | SCHAND | 230.25 | 232.35 | 227.70 | 228.60 | -2.01 | -4.70 | 56054 | | ATAM | 187.00 | 192.10 | 184.00 | 185.80 | -2.39 | -4.55 | 55630 | | SHOPERSTOP | 694.50 | 715.15 | 686.90 | 711.15 | 1.47 | 10.30 | 55038 | | SIYSIL | 459.00 | 474.15 | 458.85 | 469.70 | 2.03 | 9.35 | 55026 | | WINSOME | 3.60 | 3.60 | 3.50 | 3.60 | 1.41 | 0.05 | 54981 | | VARDHACRLC | 56.00 | 56.10 | 54.60 | 55.40 | -1.25 | -0.70 | 54729 | |
|
