| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GSS | 20.40 | 21.50 | 20.40 | 21.05 | -0.94 | -0.20 | 9964 | | ELGIEQUIP | 224.30 | 228.40 | 221.50 | 225.90 | -0.31 | -0.70 | 9859 | | SEAMECLTD | 154.10 | 155.65 | 152.90 | 153.55 | 0.62 | 0.95 | 9783 | | BALKRISHNA | 76.10 | 79.10 | 76.10 | 76.40 | 0.20 | 0.15 | 9777 | | SANGAMIND | 277.45 | 289.90 | 277.35 | 280.50 | 0.83 | 2.30 | 9752 | | GMBREW | 434.00 | 437.00 | 427.70 | 430.25 | -0.66 | -2.85 | 9715 | | PUNJABCHEM | 344.00 | 349.00 | 337.10 | 339.30 | -0.92 | -3.15 | 9710 | | SPICEMOBI | 25.75 | 25.75 | 25.75 | 25.75 | -4.98 | -1.35 | 9677 | | JCHAC | 2023.95 | 2023.95 | 1981.55 | 2000.25 | 0.08 | 1.50 | 9655 | | CYBERTECH | 62.50 | 63.85 | 61.30 | 61.35 | -2.00 | -1.25 | 9575 | | AUTOAXLES | 730.00 | 740.00 | 726.25 | 729.45 | -0.88 | -6.45 | 9466 | | SHILPAMED | 676.20 | 684.35 | 672.60 | 679.50 | -0.01 | -0.10 | 9433 | | HBSTOCK | 26.25 | 28.45 | 26.25 | 26.60 | -2.39 | -0.65 | 9411 | | OMAXAUTO | 80.00 | 81.00 | 79.00 | 79.15 | -1.55 | -1.25 | 9376 | | TVSSRICHAK | 3700.00 | 3715.00 | 3660.00 | 3686.35 | 0.26 | 9.50 | 9352 | | KIRLOSENG | 405.00 | 405.00 | 399.00 | 399.95 | -0.01 | -0.05 | 9300 | | EON | 74.00 | 75.80 | 74.00 | 75.75 | 2.36 | 1.75 | 9189 | | TAJGVK | 165.00 | 167.90 | 163.00 | 163.10 | -0.43 | -0.70 | 9149 | | IGARASHI | 1033.50 | 1036.55 | 1012.00 | 1016.25 | | | 9147 | | INDLMETER | 90.05 | 94.80 | 90.05 | 91.70 | -2.08 | -1.95 | 9116 | | SQSBFSI | 525.65 | 530.80 | 525.50 | 527.95 | 0.49 | 2.55 | 9036 | | KAYA | 940.00 | 948.75 | 934.00 | 941.20 | 0.68 | 6.40 | 8998 | | TANTIACONS | 20.35 | 20.35 | 20.35 | 20.35 | 4.90 | 0.95 | 8959 | | BANSWRAS | 168.00 | 173.70 | 166.40 | 168.70 | -0.12 | -0.20 | 8930 | | NEULANDLAB | 1509.40 | 1509.40 | 1442.10 | 1450.85 | -3.33 | -50.00 | 8851 | | ROHITFERRO | 4.70 | 4.80 | 4.65 | 4.75 | 1.06 | 0.05 | 8835 | | GOLDBEES | 2577.80 | 2579.25 | 2565.00 | 2567.65 | | | 8823 | | CUBEXTUB | 18.70 | 19.15 | 18.60 | 19.00 | -1.55 | -0.30 | 8792 | | TRIGYN | 125.40 | 125.40 | 121.00 | 123.20 | 0.78 | 0.95 | 8743 | | EXCELINDUS | 464.00 | 468.00 | 450.10 | 452.25 | -2.43 | -11.25 | 8706 | | VOLTAMP | 1195.00 | 1199.95 | 1175.70 | 1182.80 | -0.55 | -6.60 | 8562 | | MADHAV | 67.00 | 67.95 | 66.00 | 66.30 | -2.00 | -1.35 | 8426 | | TRIL | 352.90 | 353.70 | 346.30 | 347.30 | -1.11 | -3.90 | 8395 | | RML | 544.00 | 555.50 | 540.00 | 542.50 | -1.45 | -8.00 | 8372 | | POLYPLEX | 468.00 | 468.00 | 455.10 | 458.85 | | | 8322 | | MOTOGENFIN | 29.10 | 29.10 | 29.10 | 29.10 | -4.75 | -1.45 | 8252 | | APLAPOLLO | 1595.00 | 1598.00 | 1571.00 | 1580.70 | -0.86 | -13.75 | 8250 | | OILCOUNTUB | 45.80 | 45.80 | 44.70 | 44.95 | -1.86 | -0.85 | 8248 | | PGIL | 169.00 | 169.00 | 163.00 | 163.95 | -1.00 | -1.65 | 8058 | | MRO-TEK | 64.30 | 64.40 | 62.00 | 62.20 | -2.20 | -1.40 | 8020 | | MMFL | 625.00 | 631.00 | 601.00 | 608.00 | -2.57 | -16.05 | 7995 | | ASAHISONG | 289.65 | 290.00 | 283.20 | 286.05 | 0.09 | 0.25 | 7969 | | IFGLREFRAC | 254.35 | 254.35 | 250.00 | 253.00 | -0.86 | -2.20 | 7965 | | BBL | 1288.00 | 1299.00 | 1282.05 | 1296.15 | 0.67 | 8.60 | 7931 | | KOTAKBKETF | 250.75 | 254.00 | 249.69 | 249.98 | | | 7914 | | ALMONDZ | 22.75 | 24.00 | 22.75 | 23.40 | -0.43 | -0.10 | 7882 | | WINDMACHIN | 61.85 | 61.85 | 60.00 | 60.70 | 0.25 | 0.15 | 7832 | | ALBERTDAVD | 335.10 | 347.70 | 330.05 | 335.30 | 1.25 | 4.15 | 7813 | | CTE | 81.80 | 81.80 | 79.00 | 79.25 | -1.18 | -0.95 | 7726 | | ECLERX | 1312.95 | 1312.95 | 1291.00 | 1296.40 | -0.08 | -1.05 | 7646 | |
|
