Symbol | Open | High | Low | Close | Percent | Change | Volume | GILT5YBEES | 55.12 | 55.34 | 55.10 | 55.21 | 0.16 | 0.09 | 89568 | SUVIDHAA | 6.00 | 6.10 | 5.90 | 5.95 | -0.83 | -0.05 | 89441 | BESTAGRO | 630.05 | 650.00 | 606.55 | 620.95 | -1.90 | -12.00 | 89280 | NEXT50IETF | 64.92 | 65.48 | 64.91 | 65.09 | 0.28 | 0.18 | 88776 | KIRLOSBROS | 1255.10 | 1289.80 | 1255.10 | 1269.35 | 1.42 | 17.80 | 88757 | SUPREMEIND | 4214.40 | 4214.70 | 4107.05 | 4185.80 | -0.46 | -19.50 | 88694 | GRMOVER | 144.60 | 147.95 | 141.65 | 144.00 | 0.07 | 0.10 | 88299 | GLS | 849.00 | 866.00 | 815.00 | 826.25 | -1.58 | -13.30 | 88182 | ARTEMISMED | 182.80 | 186.65 | 182.05 | 182.50 | 0.11 | 0.20 | 87986 | ALPL30IETF | 268.72 | 268.72 | 266.01 | 267.21 | 0.21 | 0.56 | 87783 | DHAMPURSUG | 229.00 | 229.95 | 227.40 | 228.90 | 0.68 | 1.55 | 87424 | SETFNIFBK | 485.00 | 486.06 | 483.52 | 484.20 | 0.05 | 0.22 | 87185 | GOKUL | 41.00 | 42.35 | 40.30 | 42.15 | 4.46 | 1.80 | 87085 | LASA | 26.90 | 26.90 | 25.00 | 25.50 | -0.58 | -0.15 | 86823 | RGL | 116.00 | 118.35 | 114.20 | 114.90 | -0.82 | -0.95 | 86811 | VOLTAMP | 10527.30 | 10600.00 | 10125.00 | 10201.00 | -1.20 | -123.80 | 86717 | NRL | 82.10 | 83.70 | 82.00 | 83.25 | 2.21 | 1.80 | 86707 | JASH | 1720.00 | 1843.00 | 1720.00 | 1788.05 | 5.06 | 86.15 | 86111 | GVPTECH | 12.80 | 13.10 | 12.60 | 12.80 | 1.99 | 0.25 | 85599 | HIRECT | 776.00 | 780.00 | 745.75 | 753.90 | -3.96 | -31.10 | 85369 | OSWALAGRO | 44.45 | 45.40 | 44.10 | 44.70 | 2.41 | 1.05 | 85256 | HARSHA | 426.45 | 434.00 | 419.40 | 422.10 | -0.72 | -3.05 | 85205 | MAWANASUG | 95.15 | 97.60 | 95.15 | 95.95 | 0.31 | 0.30 | 84715 | MEDICO | 47.00 | 47.70 | 46.50 | 46.80 | -3.21 | -1.55 | 84548 | RSYSTEMS | 466.65 | 479.00 | 462.55 | 469.80 | 0.88 | 4.10 | 84530 | RADIANTCMS | 87.65 | 88.50 | 87.05 | 87.55 | -0.40 | -0.35 | 84311 | PRIMESECU | 176.20 | 177.00 | 170.55 | 175.35 | 1.68 | 2.90 | 84228 | AVG | 552.40 | 563.00 | 538.10 | 546.70 | -1.02 | -5.65 | 83983 | INDTERRAIN | 74.90 | 75.50 | 74.00 | 74.50 | -0.13 | -0.10 | 83951 | MOREALTY | 95.00 | 96.13 | 94.69 | 95.81 | 2.43 | 2.27 | 83823 | BBTC | 1585.00 | 1591.85 | 1551.95 | 1580.45 | 0.65 | 10.15 | 83776 | BSLNIFTY | 25.74 | 25.74 | 25.20 | 25.46 | 0.20 | 0.05 | 83765 | ALPSINDUS | 2.60 | 2.60 | 2.50 | 2.60 | | | 83531 | PRECAM | 212.70 | 215.10 | 212.00 | 212.85 | 0.83 | 1.75 | 83431 | ANUP | 1870.00 | 2008.45 | 1815.00 | 1827.25 | -49.19 | -1769.15 | 83168 | EGOLD | 73.95 | 74.00 | 72.90 | 73.10 | -1.55 | -1.15 | 83021 | FORCEMOT | 9900.00 | 10023.85 | 9690.90 | 9785.50 | -0.68 | -66.95 | 82781 | CARBORUNIV | 1293.05 | 1317.30 | 1275.60 | 1309.80 | 1.80 | 23.20 | 82692 | DATAMATICS | 607.80 | 611.80 | 601.10 | 602.75 | 0.26 | 1.55 | 82649 | RUSHIL | 316.00 | 320.00 | 312.00 | 312.75 | -0.40 | -1.25 | 82583 | TREJHARA | 182.95 | 183.00 | 182.45 | 183.00 | 1.98 | 3.55 | 82024 | MAHSEAMLES | 890.40 | 890.40 | 875.20 | 879.50 | -0.31 | -2.70 | 81943 | SETCO | 11.00 | 11.00 | 11.00 | 11.00 | 4.76 | 0.50 | 81884 | FDC | 450.00 | 452.65 | 442.05 | 443.85 | -1.49 | -6.70 | 81728 | LANCORHOL | 52.90 | 54.25 | 50.00 | 51.25 | | | 81594 | PIGL | 72.45 | 72.45 | 71.00 | 72.45 | 5.00 | 3.45 | 81321 | NATHBIOGEN | 201.20 | 205.00 | 196.65 | 201.25 | 0.55 | 1.10 | 81220 | RBZJEWEL | 151.40 | 152.95 | 148.15 | 149.35 | -0.07 | -0.10 | 80897 | RADICO | 1745.10 | 1755.00 | 1706.25 | 1720.60 | -1.12 | -19.45 | 80803 | CHEMBOND | 518.80 | 565.50 | 513.50 | 558.75 | 8.05 | 41.65 | 80420 | |
|