| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SIMPLEX | 26.30 | 27.90 | 26.25 | 26.70 | -1.84 | -0.50 | 7965 | | SICAL | 205.95 | 209.60 | 205.00 | 206.00 | -0.12 | -0.25 | 7965 | | RELAXO | 677.00 | 686.90 | 667.00 | 675.45 | -0.17 | -1.15 | 7899 | | GARWALLROP | 916.20 | 964.50 | 916.20 | 951.60 | 2.47 | 22.90 | 7875 | | M100 | 20.54 | 20.79 | 20.54 | 20.56 | | | 7852 | | GOLDBEES | 2818.80 | 2818.80 | 2801.05 | 2804.70 | | | 7718 | | SURYALAXMI | 68.10 | 69.90 | 67.00 | 67.55 | | | 7710 | | POLARIS | 470.75 | 472.90 | 470.05 | 470.25 | 0.03 | 0.15 | 7615 | | SANCO | 30.00 | 30.00 | 29.50 | 29.50 | 0.68 | 0.20 | 7603 | | RAJSREESUG | 31.35 | 32.00 | 30.55 | 31.60 | 1.61 | 0.50 | 7578 | | BLUEDART | 3879.95 | 3879.95 | 3804.00 | 3837.05 | -0.25 | -9.50 | 7561 | | APLAPOLLO | 2182.15 | 2182.15 | 2121.00 | 2129.50 | -2.24 | -48.75 | 7549 | | 21STCENMGM | 39.85 | 39.85 | 39.85 | 39.85 | | | 7501 | | INDIANCARD | 163.10 | 170.00 | 158.15 | 161.30 | 2.87 | 4.50 | 7421 | | HERITGFOOD | 723.85 | 730.00 | 720.40 | 725.85 | -0.05 | -0.35 | 7413 | | CIMMCO | 85.50 | 88.90 | 85.50 | 86.60 | -0.29 | -0.25 | 7398 | | KANANIIND | 8.30 | 8.85 | 8.00 | 8.55 | -0.58 | -0.05 | 7387 | | JITFINFRA | 35.55 | 35.75 | 35.00 | 35.40 | -0.42 | -0.15 | 7369 | | ELGIRUBCO | 42.10 | 42.20 | 41.30 | 41.75 | -0.83 | -0.35 | 7352 | | GALLISPAT | 308.60 | 327.25 | 302.15 | 307.85 | -1.24 | -3.85 | 7324 | | UFO | 404.95 | 404.95 | 394.10 | 399.55 | 1.16 | 4.60 | 7264 | | CONSOFINVT | 66.00 | 69.75 | 65.00 | 65.40 | | | 7260 | | BAFNAPHARM | 29.50 | 29.50 | 28.90 | 28.95 | -1.36 | -0.40 | 7190 | | KPRMILL | 664.90 | 667.00 | 660.00 | 660.15 | -0.02 | -0.10 | 7178 | | MANAKCOAT | 15.50 | 15.50 | 14.70 | 15.00 | -0.33 | -0.05 | 7156 | | WONDERLA | 364.30 | 365.95 | 362.00 | 363.60 | -0.16 | -0.60 | 7111 | | PANORAMUNI | 9.00 | 9.00 | 8.70 | 8.75 | -1.13 | -0.10 | 7103 | | ELECTHERM | 169.90 | 169.90 | 161.40 | 163.55 | -4.05 | -6.90 | 7074 | | MOLDTKPAC | 330.45 | 332.75 | 327.00 | 328.75 | 0.17 | 0.55 | 7062 | | IEX | 1646.80 | 1654.10 | 1630.00 | 1638.30 | -0.61 | -10.00 | 6982 | | RUSHIL | 825.00 | 825.00 | 800.00 | 802.70 | -1.65 | -13.50 | 6848 | | RAMANEWS | 27.00 | 27.70 | 26.55 | 26.80 | -0.74 | -0.20 | 6821 | | TTKHLTCARE | 1065.00 | 1080.00 | 1056.00 | 1064.35 | 0.43 | 4.55 | 6792 | | WABCOINDIA | 7991.00 | 7991.00 | 7885.00 | 7924.80 | -0.51 | -40.95 | 6666 | | SANOFI | 5015.05 | 5089.40 | 4989.95 | 4998.05 | -0.28 | -14.15 | 6600 | | ROHITFERRO | 3.05 | 3.15 | 3.00 | 3.05 | -3.17 | -0.10 | 6593 | | GUJRAFFIA | 43.90 | 43.90 | 43.90 | 43.90 | -4.98 | -2.30 | 6581 | | BGLOBAL | 4.45 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00 | 6554 | | SWARAJENG | 2049.95 | 2058.80 | 2034.00 | 2038.45 | 0.19 | 3.80 | 6488 | | KAMDHENU | 250.00 | 250.00 | 245.00 | 246.00 | -1.64 | -4.10 | 6394 | | PILITA | 12.50 | 13.00 | 12.20 | 12.55 | 0.40 | 0.05 | 6388 | | EMMBI | 179.65 | 182.50 | 178.00 | 180.50 | 0.31 | 0.55 | 6312 | | ESSDEE | 51.70 | 53.80 | 50.00 | 53.55 | 4.49 | 2.30 | 6295 | | DPL | 142.05 | 146.70 | 142.00 | 142.95 | -0.17 | -0.25 | 6265 | | STERTOOLS | 403.85 | 407.30 | 400.00 | 400.35 | 0.02 | 0.10 | 6250 | | GSKCONS | 5980.00 | 5990.00 | 5910.10 | 5950.90 | -0.39 | -23.00 | 6238 | | WEIZFOREX | 1045.10 | 1075.00 | 1038.00 | 1065.25 | 1.61 | 16.85 | 6226 | | APCL | 204.25 | 208.00 | 199.00 | 200.05 | -0.37 | -0.75 | 6160 | | INDSWFTLAB | 61.50 | 63.10 | 60.00 | 61.55 | -0.32 | -0.20 | 6135 | | PSL | 3.55 | 3.80 | 3.55 | 3.60 | -2.70 | -0.10 | 6128 | |
|
