| Symbol | Open | High | Low | Close | Percent | Change | Volume | | G5NA | 5.72 | 5.72 | 5.55 | 5.55 | -2.97 | -0.17 | 100 | | FPH | 3.36 | 3.42 | 3.30 | 3.36 | -2.89 | -0.10 | 3078 | | R6C3 | 22.90 | 22.90 | 22.55 | 22.80 | -2.77 | -0.65 | 81954 | | HAR | 32.35 | 32.35 | 31.59 | 31.59 | -2.74 | -0.89 | 33 | | SRT | 276.00 | 276.00 | 266.00 | 266.50 | -2.74 | -7.50 | 4436 | | ART | 9.10 | 9.10 | 8.90 | 8.90 | -2.73 | -0.25 | 630 | | BBVA | 5.06 | 5.15 | 4.83 | 5.00 | -2.72 | -0.14 | 51435890 | | DY2 | 35.84 | 35.84 | 35.84 | 35.84 | -2.71 | -1.00 | 24 | | VVU | 8.25 | 8.25 | 8.11 | 8.11 | -2.64 | -0.22 | 1459 | | 6D81 | 65.06 | 65.80 | 65.02 | 65.02 | -2.61 | -1.74 | 1047 | | ECX | 0.76 | 0.76 | 0.76 | 0.76 | -2.56 | -0.02 | 0 | | BWB | 4.31 | 4.31 | 4.26 | 4.26 | -2.52 | -0.11 | 4585 | | AAQ1 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52 | -0.03 | 0 | | BNN | 4.79 | 4.80 | 4.68 | 4.68 | -2.50 | -0.12 | 8919 | | GTR | 12.17 | 12.17 | 12.17 | 12.17 | -2.48 | -0.31 | 3 | | CSQ | 9.95 | 9.95 | 9.95 | 9.95 | -2.45 | -0.25 | 110 | | HFG | 18.44 | 18.52 | 17.69 | 18.16 | -2.42 | -0.45 | 1000965 | | HNM | 79.15 | 79.15 | 79.15 | 79.15 | -2.40 | -1.95 | 40 | | CCAP | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 22243 | | O4B | 25.20 | 25.20 | 24.60 | 24.60 | -2.38 | -0.60 | 402 | | IF0 | 2.94 | 2.94 | 2.94 | 2.94 | -2.33 | -0.07 | 3 | | MYRK | 26.00 | 26.20 | 25.60 | 25.60 | -2.29 | -0.60 | 26488 | | RNL | 32.80 | 33.01 | 32.13 | 32.13 | -2.25 | -0.74 | 131 | | G1A | 40.12 | 40.12 | 38.81 | 39.24 | -2.22 | -0.89 | 555360 | | NOEJ | 17.23 | 17.23 | 16.96 | 16.96 | -2.19 | -0.38 | 25230 | | BNQF | 64.61 | 64.84 | 63.47 | 63.47 | -2.17 | -1.41 | 0 | | LXS | 34.02 | 34.04 | 33.10 | 33.29 | -2.09 | -0.71 | 337715 | | PLUN | 8.82 | 8.99 | 8.46 | 8.52 | -2.07 | -0.18 | 166188 | | XPPT | 23.74 | 23.74 | 23.24 | 23.24 | -2.06 | -0.49 | 1724 | | BIL | 29.55 | 29.55 | 28.45 | 28.80 | -2.04 | -0.60 | 99329 | | DAI | 64.49 | 64.82 | 62.62 | 62.96 | -2.02 | -1.30 | 3425810 | | FPE | 30.20 | 30.20 | 29.40 | 29.45 | -2.00 | -0.60 | 11397 | | HNR1 | 193.15 | 193.40 | 187.80 | 189.35 | -1.99 | -3.85 | 176092 | | YOC | 12.85 | 13.00 | 12.25 | 12.45 | -1.97 | -0.25 | 4000 | | NDX1 | 11.26 | 11.36 | 10.98 | 11.00 | -1.96 | -0.22 | 481638 | | 2HQ | 1.56 | 1.57 | 1.48 | 1.51 | -1.95 | -0.03 | 39877 | | BSN | 54.00 | 54.10 | 53.31 | 53.62 | -1.94 | -1.06 | 3904 | | M8G | 1.02 | 1.03 | 1.01 | 1.01 | -1.94 | -0.02 | 32265 | | DGR | 15.30 | 15.30 | 15.30 | 15.30 | -1.92 | -0.30 | 100 | | 2PP | 59.53 | 59.65 | 58.07 | 58.60 | -1.91 | -1.14 | 41084 | | 4JMA | 10.15 | 10.30 | 10.05 | 10.30 | -1.90 | -0.20 | 445 | | COP | 49.66 | 49.66 | 48.40 | 48.62 | -1.90 | -0.94 | 22753 | | B4NZ | 51.64 | 51.98 | 50.96 | 50.96 | -1.89 | -0.98 | 0 | | LPK | 8.93 | 9.02 | 8.83 | 8.83 | -1.89 | -0.17 | 30922 | | SGL | 8.59 | 8.61 | 8.45 | 8.46 | -1.86 | -0.16 | 56723 | | NEM | 73.58 | 74.10 | 71.82 | 72.08 | -1.85 | -1.36 | 87631 | | KGX | 34.78 | 34.99 | 34.19 | 34.19 | -1.84 | -0.64 | 210697 | | DFV | 7.86 | 7.86 | 7.56 | 7.56 | -1.82 | -0.14 | 3742 | | MUV2 | 328.60 | 329.90 | 321.20 | 323.40 | -1.82 | -6.00 | 327886 | | BAS | 46.65 | 46.66 | 45.65 | 46.02 | -1.81 | -0.85 | 2415411 | |
|
