| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LAURUSLABS | 299.00 | 306.95 | 283.50 | 289.20 | -80.20 | -1171.65 | 7421623 | | KSERASERA | 0.25 | 0.25 | 0.20 | 0.20 | -20.00 | -0.05 | 2682854 | | CASTEXTECH | 0.40 | 0.40 | 0.30 | 0.30 | -14.29 | -0.05 | 69772 | | KSK | 0.45 | 0.45 | 0.35 | 0.35 | -12.50 | -0.05 | 1739463 | | ROUTE | 927.00 | 933.75 | 827.70 | 827.70 | -10.00 | -91.95 | 3583138 | | DEEPAK-RE | 26.95 | 26.95 | 15.55 | 20.60 | -9.45 | -2.15 | 156204 | | CEBBCO | 17.80 | 18.60 | 15.75 | 15.85 | -9.43 | -1.65 | 86482 | | DNAMEDIA | 0.50 | 0.60 | 0.50 | 0.50 | -9.09 | -0.05 | 63329 | | PSL | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 698351 | | TTML | 3.25 | 3.25 | 2.90 | 2.95 | -7.81 | -0.25 | 1742830 | | SHIRPUR-G | 7.95 | 8.70 | 7.20 | 7.35 | -7.55 | -0.60 | 102647 | | PRADIP | 0.65 | 0.65 | 0.65 | 0.65 | -7.14 | -0.05 | 14 | | PRAKASHSTL | 0.65 | 0.70 | 0.65 | 0.65 | -7.14 | -0.05 | 88506 | | RUSHIL-RE | 19.70 | 22.00 | 17.55 | 18.50 | -6.09 | -1.20 | 171518 | | BILENERGY | 0.85 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 826508 | | CENTUM | 309.05 | 311.30 | 289.50 | 292.65 | -5.82 | -18.10 | 18071 | | IDEA | 10.10 | 10.25 | 9.55 | 9.80 | -5.31 | -0.55 | 460534707 | | MERCATOR | 0.90 | 0.95 | 0.90 | 0.90 | -5.26 | -0.05 | 3647665 | | PRESSMN | 17.70 | 18.00 | 16.70 | 17.10 | -5.26 | -0.95 | 25633 | | LPDC | 1.90 | 1.90 | 1.90 | 1.90 | -5.00 | -0.10 | 1142 | | BKMINDST | 0.95 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 72757 | | RTNINFRA | 6.30 | 6.30 | 5.70 | 5.70 | -5.00 | -0.30 | 834190 | | BALAXI | 672.70 | 672.70 | 672.70 | 672.70 | -5.00 | -35.40 | 1193 | | AAKASH | 54.00 | 55.80 | 50.55 | 50.55 | -4.98 | -2.65 | 978 | | CREATIVEYE | 3.85 | 3.85 | 3.85 | 3.85 | -4.94 | -0.20 | 4488 | | FLEXITUFF | 11.70 | 11.70 | 10.60 | 10.60 | -4.93 | -0.55 | 1095 | | PREMIER | 3.20 | 3.20 | 2.90 | 2.90 | -4.92 | -0.15 | 5985 | | TREJHARA | 17.60 | 17.60 | 16.50 | 16.50 | -4.90 | -0.85 | 13727 | | BCG | 5.85 | 5.85 | 5.85 | 5.85 | -4.88 | -0.30 | 490962 | | BHEL | 32.25 | 32.35 | 30.10 | 30.25 | -4.87 | -1.55 | 57732742 | | ALOKINDS | 21.85 | 21.95 | 20.55 | 20.55 | -4.86 | -1.05 | 14277876 | | MITTAL | 21.65 | 22.45 | 20.60 | 20.60 | -4.85 | -1.05 | 19249 | | PEARLPOLY | 18.70 | 18.70 | 18.70 | 18.70 | -4.83 | -0.95 | 666 | | NORBTEAEXP | 12.90 | 12.90 | 12.90 | 12.90 | -4.80 | -0.65 | 889 | | ABMINTLTD | 17.85 | 17.85 | 17.85 | 17.85 | -4.80 | -0.90 | 444 | | INSPIRISYS | 29.40 | 31.25 | 28.80 | 28.85 | -4.79 | -1.45 | 4158 | | JAIBALAJI | 17.25 | 17.25 | 15.95 | 15.95 | -4.78 | -0.80 | 30119 | | HITECHCORP | 84.15 | 84.50 | 82.75 | 82.95 | -4.76 | -4.15 | 4672 | | BSELINFRA | 1.10 | 1.10 | 1.00 | 1.00 | -4.76 | -0.05 | 72277 | | DYNPRO | 258.45 | 267.00 | 243.00 | 244.60 | -4.75 | -12.20 | 218053 | | KELLTONTEC | 37.40 | 39.00 | 37.10 | 37.20 | -4.74 | -1.85 | 1523782 | | MANAKSTEEL | 10.35 | 10.85 | 10.05 | 10.05 | -4.74 | -0.50 | 42330 | | TFL | 3.20 | 3.20 | 3.05 | 3.05 | -4.69 | -0.15 | 6908 | | VIKASMCORP | 8.95 | 8.95 | 8.15 | 8.15 | -4.68 | -0.40 | 8375872 | | BHARATWIRE | 24.60 | 24.95 | 23.45 | 23.45 | -4.67 | -1.15 | 7912 | | PANAMAPET | 59.00 | 59.90 | 55.10 | 55.60 | -4.63 | -2.70 | 53755 | | SILLYMONKS | 25.70 | 28.35 | 25.70 | 25.80 | -4.62 | -1.25 | 679 | | MSPL | 6.50 | 6.60 | 6.20 | 6.20 | -4.62 | -0.30 | 1166 | | BANKBARODA | 43.40 | 43.60 | 40.70 | 41.35 | -4.61 | -2.00 | 31387377 | | BHANDARI | 1.10 | 1.10 | 1.05 | 1.05 | -4.55 | -0.05 | 39159 | |
|
