| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SILGO | 61.90 | 61.90 | 52.15 | 54.65 | -14.27 | -9.10 | 291107 | | BIGBLOC | 151.00 | 151.00 | 138.65 | 138.65 | -10.00 | -15.40 | 27232 | | GENCON | 62.00 | 62.95 | 55.45 | 56.80 | -9.05 | -5.65 | 56351 | | EROSMEDIA | 32.70 | 33.10 | 29.00 | 29.50 | -8.39 | -2.70 | 952138 | | SEYAIND | 76.90 | 76.90 | 66.65 | 67.45 | -8.29 | -6.10 | 383779 | | ZEELEARN | 13.05 | 13.40 | 11.75 | 11.95 | -8.08 | -1.05 | 2488341 | | MANAKCOAT | 11.70 | 12.10 | 10.60 | 10.75 | -7.73 | -0.90 | 135848 | | PFS | 22.90 | 23.70 | 21.00 | 21.30 | -7.59 | -1.75 | 3117135 | | MTNL | 16.45 | 16.55 | 15.05 | 15.25 | -7.29 | -1.20 | 6593705 | | TCPLPACK | 425.00 | 425.00 | 390.50 | 397.25 | -7.04 | -30.10 | 20621 | | MAXVIL | 61.00 | 61.25 | 56.10 | 57.05 | -6.86 | -4.20 | 431796 | | PATINT-RE | 10.20 | 12.05 | 9.30 | 9.50 | -6.86 | -0.70 | 483953 | | SCHNEIDER | 114.00 | 115.00 | 106.25 | 107.30 | -6.86 | -7.90 | 1410712 | | VIJIFIN | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 314631 | | UGARSUGAR | 19.75 | 20.45 | 18.05 | 18.35 | -6.38 | -1.25 | 1025483 | | DHANBANK | 16.50 | 17.05 | 15.00 | 15.45 | -6.36 | -1.05 | 3801526 | | APOLLOTYRE | 257.00 | 258.80 | 239.00 | 242.75 | -6.29 | -16.30 | 15118120 | | SRHHYPOLTD | 300.05 | 306.00 | 277.85 | 285.10 | -6.26 | -19.05 | 90213 | | RENUKA | 11.15 | 11.90 | 10.40 | 10.70 | -6.14 | -0.70 | 11971269 | | AEGISCHEM | 334.80 | 336.30 | 307.05 | 313.05 | -6.09 | -20.30 | 405713 | | VISHNU | 196.05 | 198.00 | 183.00 | 185.50 | -6.05 | -11.95 | 70444 | | BANKBARODA | 85.20 | 85.80 | 79.50 | 80.65 | -6.00 | -5.15 | 100394468 | | PRAKASH | 58.90 | 59.95 | 54.75 | 55.15 | -5.97 | -3.50 | 1522618 | | THOMASCOOK | 57.00 | 59.15 | 52.70 | 53.55 | -5.89 | -3.35 | 2199163 | | SETUINFRA | 0.85 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 99186 | | KMSUGAR | 14.00 | 14.60 | 12.90 | 13.15 | -5.73 | -0.80 | 1647087 | | KUANTUM | 65.80 | 66.00 | 62.00 | 62.30 | -5.68 | -3.75 | 66786 | | ORIENTCEM | 111.50 | 114.00 | 103.50 | 104.25 | -5.66 | -6.25 | 2014990 | | NATIONALUM | 60.20 | 60.95 | 56.90 | 57.75 | -5.64 | -3.45 | 32506194 | | SAIL | 75.95 | 76.10 | 69.40 | 72.10 | -5.63 | -4.30 | 65129335 | | MOTOGENFIN | 19.35 | 19.35 | 17.60 | 17.75 | -5.59 | -1.05 | 18170 | | GAMMNINFRA | 0.90 | 0.90 | 0.85 | 0.85 | -5.56 | -0.05 | 2926475 | | HLVLTD | 7.20 | 7.35 | 6.60 | 6.80 | -5.56 | -0.40 | 1683562 | | J&KBANK | 30.70 | 30.95 | 28.75 | 28.85 | -5.56 | -1.70 | 4307541 | | RAIN | 161.65 | 164.40 | 151.70 | 154.55 | -5.53 | -9.05 | 3587291 | | INOXWIND | 71.00 | 73.25 | 67.05 | 67.85 | -5.50 | -3.95 | 199646 | | JAMNAAUTO | 74.60 | 76.50 | 69.20 | 70.00 | -5.47 | -4.05 | 4024262 | | MINDACORP | 103.70 | 104.00 | 96.20 | 97.75 | -5.37 | -5.55 | 1161411 | | APOLLOHOSP | 3000.00 | 3017.75 | 2870.00 | 2879.50 | -5.34 | -162.60 | 1486110 | | FAIRCHEMOR | 680.00 | 680.00 | 632.00 | 643.90 | -5.32 | -36.15 | 31802 | | TIMESGTY | 27.30 | 28.25 | 26.25 | 26.70 | -5.32 | -1.50 | 3478 | | CANBK | 167.00 | 167.20 | 157.25 | 159.60 | -5.31 | -8.95 | 31144582 | | COSMOFILMS | 637.60 | 644.65 | 588.80 | 606.60 | -5.29 | -33.85 | 194147 | | NIRAJ | 48.00 | 48.00 | 41.05 | 42.25 | -5.27 | -2.35 | 9580 | | SANGHIIND | 47.65 | 48.15 | 44.20 | 45.15 | -5.25 | -2.50 | 4072404 | | TI | 29.35 | 29.90 | 27.90 | 28.00 | -5.25 | -1.55 | 242495 | | ORBTEXP | 67.35 | 67.35 | 63.25 | 63.90 | -5.19 | -3.50 | 46148 | | STOVEKRAFT | 524.20 | 542.70 | 500.45 | 503.10 | -5.18 | -27.50 | 397464 | | GABRIEL | 131.00 | 134.95 | 125.60 | 126.10 | -5.12 | -6.80 | 631279 | | RANASUG | 10.70 | 10.70 | 9.00 | 9.45 | -5.03 | -0.50 | 5319876 | |
|
