| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKHT | 21.90 | 21.90 | 21.50 | 21.80 | -1.80 | -0.40 | 242 | | LIK | 340.00 | 340.00 | 334.00 | 334.00 | -1.76 | -6.00 | 25 | | ISHA | 2.24 | 2.25 | 2.24 | 2.25 | -1.75 | -0.04 | 1 | | VROS | 0.56 | 0.56 | 0.56 | 0.56 | -1.75 | -0.01 | 10000 | | HEN3 | 76.04 | 76.04 | 74.52 | 74.76 | -1.71 | -1.30 | 392637 | | FEV | 28.60 | 28.80 | 28.00 | 28.80 | -1.71 | -0.50 | 1164 | | ZIL2 | 8.26 | 8.31 | 8.07 | 8.07 | -1.71 | -0.14 | 82181 | | VWSB | 27.30 | 27.45 | 26.62 | 26.82 | -1.69 | -0.46 | 11413 | | WCMK | 2.32 | 2.34 | 2.26 | 2.34 | -1.68 | -0.04 | 5471 | | NDA | 79.50 | 80.08 | 78.20 | 78.46 | -1.68 | -1.34 | 74782 | | BTL | 58.80 | 58.80 | 58.80 | 58.80 | -1.67 | -1.00 | 1 | | ERCG | 5.39 | 5.39 | 5.39 | 5.39 | -1.64 | -0.09 | 492 | | GLJ | 27.45 | 27.45 | 26.75 | 27.20 | -1.63 | -0.45 | 18190 | | A7A | 12.30 | 12.30 | 12.00 | 12.20 | -1.61 | -0.20 | 2277 | | DEX | 1.90 | 1.90 | 1.81 | 1.83 | -1.61 | -0.03 | 4910 | | HYQ | 157.20 | 157.40 | 153.20 | 154.20 | -1.60 | -2.50 | 4828 | | PU11 | 2.40 | 2.84 | 2.40 | 2.48 | -1.59 | -0.04 | 10155 | | CRZK | 31.70 | 31.70 | 31.20 | 31.20 | -1.58 | -0.50 | 166 | | PSM | 8.24 | 8.29 | 8.06 | 8.14 | -1.57 | -0.13 | 261265 | | BAYN | 52.00 | 52.01 | 50.89 | 51.15 | -1.54 | -0.80 | 2279219 | | LEN | 58.00 | 58.00 | 57.60 | 57.70 | -1.54 | -0.90 | 71 | | SDF | 15.54 | 15.54 | 15.29 | 15.45 | -1.53 | -0.24 | 1035597 | | SII | 42.35 | 42.35 | 41.75 | 41.75 | -1.53 | -0.65 | 221 | | B4NX | 51.77 | 52.05 | 51.13 | 51.13 | -1.52 | -0.79 | 0 | | CRIN | 18.64 | 18.64 | 18.30 | 18.37 | -1.50 | -0.28 | 13742 | | CEA | 39.80 | 39.80 | 39.80 | 39.80 | -1.49 | -0.60 | 225 | | DPW | 42.46 | 42.49 | 41.66 | 41.80 | -1.48 | -0.63 | 1522881 | | SKB | 19.04 | 19.08 | 18.60 | 18.80 | -1.47 | -0.28 | 11648 | | GMM | 13.40 | 13.50 | 13.00 | 13.40 | -1.47 | -0.20 | 772 | | FMV | 5.49 | 5.52 | 5.38 | 5.40 | -1.46 | -0.08 | 6911 | | WAC | 20.50 | 20.50 | 20.15 | 20.20 | -1.46 | -0.30 | 47100 | | SRT3 | 333.60 | 333.80 | 328.20 | 328.40 | -1.44 | -4.80 | 52048 | | GME | 6.85 | 6.85 | 6.85 | 6.85 | -1.44 | -0.10 | 1490 | | DUE | 29.06 | 29.36 | 28.60 | 28.70 | -1.44 | -0.42 | 70749 | | 68V | 28.00 | 28.00 | 28.00 | 28.00 | -1.44 | -0.41 | 700 | | BYW | 54.60 | 54.60 | 54.60 | 54.60 | -1.44 | -0.80 | 101 | | HDI | 279.60 | 280.00 | 276.60 | 276.80 | -1.42 | -4.00 | 179 | | CC1 | 249.50 | 249.70 | 247.35 | 247.35 | -1.41 | -3.55 | 107 | | BSL | 20.20 | 20.20 | 19.30 | 19.70 | -1.40 | -0.28 | 26382 | | 185 | 33.51 | 33.71 | 32.42 | 32.42 | -1.40 | -0.46 | 1628 | | XIX | 188.50 | 191.18 | 188.20 | 191.18 | -1.40 | -2.72 | 501 | | VBX | 1.44 | 1.49 | 1.43 | 1.43 | -1.38 | -0.02 | 640 | | UMDK | 2.96 | 2.96 | 2.86 | 2.88 | -1.37 | -0.04 | 4265 | | 4PG | 79.02 | 79.02 | 79.02 | 79.02 | -1.37 | -1.10 | 0 | | GEC | 73.30 | 74.10 | 72.60 | 73.70 | -1.34 | -1.00 | 2963 | | AB9 | 60.00 | 60.00 | 59.00 | 59.00 | -1.34 | -0.80 | 3224 | | NVJP | 27.44 | 27.44 | 27.29 | 27.29 | -1.34 | -0.37 | 200 | | TLG | 30.00 | 30.10 | 30.00 | 30.00 | -1.32 | -0.40 | 3634 | | EVT | 23.00 | 23.18 | 22.41 | 22.56 | -1.31 | -0.30 | 472752 | | AVES | 15.15 | 15.50 | 15.00 | 15.10 | -1.31 | -0.20 | 7621 | |
|
