| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMM | 5.79 | 5.80 | 5.79 | 5.80 | -2.03 | -0.12 | 9500 | | GAMON | 5.00 | 5.00 | 4.99 | 5.00 | -1.96 | -0.10 | 3000 | | JVDC | 38.25 | 38.25 | 36.30 | 37.51 | -1.93 | -0.74 | 29000 | | FIMM | 155.00 | 155.00 | 155.00 | 155.00 | -1.90 | -3.00 | 0 | | JLICL | 107.25 | 114.95 | 105.11 | 110.89 | -1.86 | -2.10 | 24600 | | ALTN | 15.60 | 15.65 | 15.50 | 15.60 | -1.83 | -0.29 | 11500 | | PIAA | 3.89 | 3.95 | 3.80 | 3.82 | -1.80 | -0.07 | 1568500 | | AVN | 56.26 | 56.30 | 54.85 | 55.05 | -1.80 | -1.01 | 3585122 | | MCBAH | 22.02 | 22.28 | 22.01 | 22.10 | -1.78 | -0.40 | 8500 | | IBLHL | 36.70 | 36.90 | 35.30 | 35.50 | -1.74 | -0.63 | 294500 | | JSBL | 5.25 | 5.29 | 5.18 | 5.21 | -1.70 | -0.09 | 754500 | | ORM | 6.15 | 6.15 | 6.01 | 6.01 | -1.64 | -0.10 | 11000 | | PRWM | 31.00 | 31.00 | 31.00 | 31.00 | -1.59 | -0.50 | 500 | | AGP | 66.30 | 67.00 | 64.36 | 65.26 | -1.58 | -1.05 | 162963 | | TRG | 107.00 | 108.62 | 105.20 | 105.98 | -1.55 | -1.67 | 5456267 | | FZCM | 140.12 | 148.00 | 139.00 | 143.50 | -1.50 | -2.18 | 600 | | CENI | 16.95 | 16.95 | 16.95 | 16.95 | -1.45 | -0.25 | 500 | | PIL | 0.69 | 0.70 | 0.58 | 0.68 | -1.45 | -0.01 | 25000 | | CTM | 2.02 | 2.15 | 2.00 | 2.09 | -1.42 | -0.03 | 125500 | | DFML | 12.10 | 12.65 | 11.93 | 12.06 | -1.39 | -0.17 | 2762376 | | EXIDE | 308.99 | 308.99 | 302.00 | 302.19 | -1.37 | -4.21 | 14700 | | BAFL | 35.69 | 35.69 | 35.20 | 35.33 | -1.31 | -0.47 | 903988 | | PIM | 11.55 | 11.55 | 11.55 | 11.55 | -1.28 | -0.15 | 0 | | MRNS | 38.35 | 39.00 | 38.35 | 38.51 | -1.26 | -0.49 | 17000 | | NETSOL | 92.98 | 93.15 | 91.10 | 91.52 | -1.25 | -1.16 | 1347453 | | AKDCL | 145.50 | 145.50 | 145.50 | 145.50 | -1.24 | -1.83 | 0 | | JSGCL | 189.78 | 189.78 | 189.78 | 189.78 | -1.17 | -2.24 | 0 | | GGL | 11.65 | 11.76 | 11.42 | 11.48 | -1.12 | -0.13 | 6022150 | | TOWL | 155.00 | 156.00 | 151.02 | 152.46 | -1.07 | -1.65 | 16600 | | LEUL | 9.43 | 9.43 | 9.43 | 9.43 | -1.05 | -0.10 | 500 | | BHAT | 950.00 | 950.00 | 940.00 | 940.00 | -1.05 | -10.00 | 600 | | KTML | 54.50 | 54.54 | 54.30 | 54.44 | -1.00 | -0.55 | 76500 | | MTIL | 9.01 | 9.01 | 9.01 | 9.01 | -0.99 | -0.09 | 0 | | FCSC | 1.05 | 1.05 | 0.97 | 1.00 | -0.99 | -0.01 | 227000 | | MIRKS | 51.25 | 52.00 | 50.25 | 50.71 | -0.96 | -0.49 | 8600 | | ALNRS | 59.00 | 59.00 | 59.00 | 59.00 | -0.92 | -0.55 | 0 | | SEARL | 43.30 | 44.20 | 42.55 | 42.67 | -0.91 | -0.39 | 4028668 | | DNCC | 11.85 | 11.85 | 10.35 | 11.00 | -0.90 | -0.10 | 8000 | | KHTC | 399.00 | 405.00 | 395.00 | 396.09 | -0.88 | -3.52 | 4500 | | ICI | 594.90 | 594.90 | 590.00 | 591.53 | -0.83 | -4.95 | 750 | | FUDLM | 5.09 | 5.09 | 5.01 | 5.01 | -0.79 | -0.04 | 1000 | | PMI | 1.28 | 1.30 | 1.25 | 1.29 | -0.77 | -0.01 | 279500 | | NAGC | 65.50 | 65.50 | 62.50 | 62.50 | -0.71 | -0.45 | 2000 | | GLPL | 118.45 | 118.45 | 115.00 | 115.90 | -0.69 | -0.81 | 1700 | | SCBPL | 22.00 | 22.19 | 21.80 | 21.85 | -0.68 | -0.15 | 624500 | | GHNL | 34.20 | 34.49 | 33.90 | 33.90 | -0.67 | -0.23 | 19210 | | TRPOL | 13.80 | 13.80 | 13.54 | 13.74 | -0.65 | -0.09 | 150500 | | MTL | 400.00 | 401.90 | 395.12 | 396.38 | -0.62 | -2.46 | 102092 | | ATRL | 212.99 | 217.70 | 209.23 | 212.21 | -0.58 | -1.24 | 4287310 | | ENGRO | 269.00 | 270.95 | 266.50 | 267.43 | -0.53 | -1.43 | 559167 | |
|
