| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JSML | 13.85 | 14.20 | 13.85 | 13.95 | -0.50 | -0.07 | 13000 | | SHEL | 118.01 | 120.70 | 117.37 | 117.70 | -0.46 | -0.54 | 982315 | | TPL | 6.72 | 6.95 | 6.62 | 6.65 | -0.45 | -0.03 | 1137500 | | THCCL | 11.98 | 12.00 | 11.80 | 11.91 | -0.42 | -0.05 | 251000 | | INDU | 989.89 | 989.89 | 971.01 | 981.06 | -0.40 | -3.98 | 10557 | | ATBA | 226.06 | 229.98 | 226.00 | 228.07 | -0.39 | -0.90 | 64400 | | LMSM | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 | -0.05 | 0 | | HUBC | 77.78 | 78.49 | 77.30 | 77.47 | -0.30 | -0.23 | 2662535 | | JSCL | 11.30 | 11.65 | 11.01 | 11.27 | -0.27 | -0.03 | 1001000 | | SNGP | 44.81 | 45.52 | 44.26 | 44.61 | -0.25 | -0.11 | 5301201 | | RUPL | 20.75 | 20.94 | 20.50 | 20.75 | -0.24 | -0.05 | 6500 | | RAVT | 12.65 | 13.05 | 12.65 | 12.92 | -0.23 | -0.03 | 31500 | | FCIBL | 5.00 | 5.00 | 5.00 | 5.00 | -0.20 | -0.01 | 500 | | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | | KPUS | 292.00 | 292.00 | 292.00 | 292.00 | -0.17 | -0.50 | 0 | | NCPL | 18.45 | 18.50 | 18.25 | 18.37 | -0.16 | -0.03 | 986000 | | IMSL | 12.70 | 13.50 | 12.70 | 13.00 | -0.15 | -0.02 | 5500 | | SYS | 458.05 | 461.48 | 453.00 | 456.52 | -0.14 | -0.65 | 338683 | | POML | 101.00 | 103.50 | 100.00 | 100.14 | -0.11 | -0.11 | 4600 | | SPWL | 20.53 | 20.53 | 20.05 | 20.09 | -0.10 | -0.02 | 205000 | | SURC | 110.00 | 110.00 | 110.00 | 110.00 | -0.05 | -0.06 | 0 | | SML | 41.63 | 44.99 | 41.63 | 44.99 | -0.02 | -0.01 | 3000 | |
|
