Symbol | Open | High | Low | Close | Percent | Change | Volume | TOYS | 53.00 | 53.00 | 51.00 | 52.00 | -1.89 | -1.00 | 820800 | YULE | 2050.00 | 2080.00 | 2050.00 | 2080.00 | -1.89 | -40.00 | 300 | KARW | 56.00 | 56.00 | 54.00 | 54.00 | -1.82 | -1.00 | 68100 | NFCX | 4880.00 | 4920.00 | 4860.00 | 4860.00 | -1.82 | -90.00 | 12600 | BSDE | 1120.00 | 1120.00 | 1095.00 | 1095.00 | -1.79 | -20.00 | 13874100 | BBKP | 112.00 | 114.00 | 109.00 | 110.00 | -1.79 | -2.00 | 224292500 | BWPT | 56.00 | 57.00 | 55.00 | 55.00 | -1.79 | -1.00 | 6241600 | ZYRX | 224.00 | 226.00 | 222.00 | 222.00 | -1.77 | -4.00 | 82000 | MFIN | 2850.00 | 2870.00 | 2800.00 | 2820.00 | -1.74 | -50.00 | 3994600 | KKGI | 466.00 | 466.00 | 458.00 | 458.00 | -1.72 | -8.00 | 1372100 | ARII | 176.00 | 177.00 | 172.00 | 172.00 | -1.71 | -3.00 | 97800 | BRNA | 855.00 | 860.00 | 855.00 | 860.00 | -1.71 | -15.00 | 300 | DYAN | 120.00 | 121.00 | 116.00 | 118.00 | -1.67 | -2.00 | 11526900 | ERAA | 478.00 | 488.00 | 476.00 | 484.00 | -1.63 | -8.00 | 89347100 | PTIS | 630.00 | 640.00 | 615.00 | 625.00 | -1.57 | -10.00 | 2314200 | NISP | 1285.00 | 1300.00 | 1255.00 | 1260.00 | -1.56 | -20.00 | 8791400 | MYTX | 66.00 | 66.00 | 65.00 | 65.00 | -1.52 | -1.00 | 28300 | PANI | 1660.00 | 1665.00 | 1610.00 | 1630.00 | -1.51 | -25.00 | 3673700 | KBLM | 266.00 | 266.00 | 260.00 | 262.00 | -1.50 | -4.00 | 313500 | ATAP | 66.00 | 68.00 | 66.00 | 66.00 | -1.49 | -1.00 | 701300 | BBMD | 2020.00 | 2020.00 | 1950.00 | 2000.00 | -1.48 | -30.00 | 178500 | ACST | 137.00 | 140.00 | 134.00 | 135.00 | -1.46 | -2.00 | 3113900 | OKAS | 135.00 | 141.00 | 134.00 | 137.00 | -1.44 | -2.00 | 6232500 | SMRA | 705.00 | 705.00 | 685.00 | 690.00 | -1.43 | -10.00 | 19136500 | MREI | 2120.00 | 2170.00 | 2010.00 | 2090.00 | -1.42 | -30.00 | 152800 | NELY | 436.00 | 438.00 | 428.00 | 430.00 | -1.38 | -6.00 | 379700 | TRUS | 436.00 | 438.00 | 420.00 | 430.00 | -1.38 | -6.00 | 52100 | IPOL | 146.00 | 146.00 | 144.00 | 144.00 | -1.37 | -2.00 | 32700 | WOMF | 442.00 | 456.00 | 420.00 | 434.00 | -1.36 | -6.00 | 2861300 | DSFI | 74.00 | 75.00 | 73.00 | 73.00 | -1.35 | -1.00 | 1778500 | ADHI | 456.00 | 458.00 | 448.00 | 448.00 | -1.32 | -6.00 | 10904400 | POWR | 760.00 | 760.00 | 745.00 | 750.00 | -1.32 | -10.00 | 3585700 | DIVA | 460.00 | 460.00 | 450.00 | 454.00 | -1.30 | -6.00 | 77200 | CENT | 81.00 | 84.00 | 77.00 | 80.00 | -1.23 | -1.00 | 3060900 | PWON | 490.00 | 494.00 | 482.00 | 484.00 | -1.22 | -6.00 | 21526200 | ESTA | 84.00 | 84.00 | 82.00 | 83.00 | -1.19 | -1.00 | 17257800 | MYOR | 2600.00 | 2630.00 | 2540.00 | 2570.00 | -1.15 | -30.00 | 7538000 | WINS | 350.00 | 354.00 | 334.00 | 344.00 | -1.15 | -4.00 | 7471500 | SRTG | 1760.00 | 1775.00 | 1740.00 | 1740.00 | -1.14 | -20.00 | 15530300 | ISAT | 8975.00 | 9050.00 | 8825.00 | 8875.00 | -1.11 | -100.00 | 1797800 | PGAS | 1355.00 | 1360.00 | 1330.00 | 1335.00 | -1.11 | -15.00 | 60787800 | GHON | 1810.00 | 1820.00 | 1795.00 | 1795.00 | -1.10 | -20.00 | 6300 | INTD | 174.00 | 185.00 | 174.00 | 181.00 | -1.09 | -2.00 | 8300 | CANI | 99.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00 | 5300 | WIFI | 202.00 | 208.00 | 196.00 | 198.00 | -1.00 | -2.00 | 531764600 | PGJO | 100.00 | 105.00 | 97.00 | 99.00 | -1.00 | -1.00 | 172900 | YPAS | 510.00 | 510.00 | 510.00 | 510.00 | -0.97 | -5.00 | 400 | TPIA | 2070.00 | 2080.00 | 2050.00 | 2050.00 | -0.97 | -20.00 | 5078300 | MOLI | 204.00 | 208.00 | 199.00 | 204.00 | -0.97 | -2.00 | 301300 | VICI | 520.00 | 520.00 | 498.00 | 515.00 | -0.96 | -5.00 | 255400 | |
|