| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VICI | 520.00 | 520.00 | 498.00 | 515.00 | -0.96 | -5.00 | 255400 | | TOWR | 1095.00 | 1105.00 | 1085.00 | 1095.00 | -0.90 | -10.00 | 10357700 | | JKON | 114.00 | 115.00 | 113.00 | 113.00 | -0.88 | -1.00 | 7051300 | | ALMI | 226.00 | 246.00 | 224.00 | 224.00 | -0.88 | -2.00 | 181000 | | COCO | 230.00 | 236.00 | 230.00 | 234.00 | -0.85 | -2.00 | 4200 | | MAIN | 484.00 | 486.00 | 472.00 | 480.00 | -0.83 | -4.00 | 1785300 | | TOTO | 242.00 | 242.00 | 236.00 | 240.00 | -0.83 | -2.00 | 1298200 | | MLPT | 1855.00 | 1855.00 | 1835.00 | 1835.00 | -0.81 | -15.00 | 5600 | | DMMX | 500.00 | 505.00 | 494.00 | 496.00 | -0.80 | -4.00 | 1450500 | | BIPI | 126.00 | 126.00 | 123.00 | 124.00 | -0.80 | -1.00 | 357021900 | | PPGL | 126.00 | 128.00 | 126.00 | 126.00 | -0.79 | -1.00 | 704400 | | KEJU | 1285.00 | 1285.00 | 1275.00 | 1275.00 | -0.78 | -10.00 | 33900 | | CCSI | 645.00 | 645.00 | 630.00 | 640.00 | -0.78 | -5.00 | 24800 | | HEXA | 6450.00 | 6500.00 | 6300.00 | 6325.00 | -0.78 | -50.00 | 652000 | | LPLI | 260.00 | 262.00 | 256.00 | 258.00 | -0.77 | -2.00 | 203300 | | SRAJ | 665.00 | 665.00 | 640.00 | 655.00 | -0.76 | -5.00 | 324600 | | DVLA | 1970.00 | 1975.00 | 1955.00 | 1955.00 | -0.76 | -15.00 | 117900 | | STAR | 131.00 | 132.00 | 131.00 | 132.00 | -0.75 | -1.00 | 2302400 | | RANC | 665.00 | 665.00 | 665.00 | 665.00 | -0.75 | -5.00 | 3700 | | DART | 129.00 | 136.00 | 129.00 | 134.00 | -0.74 | -1.00 | 25000 | | WAPO | 130.00 | 140.00 | 130.00 | 137.00 | -0.72 | -1.00 | 577100 | | PTBA | 2770.00 | 2770.00 | 2730.00 | 2760.00 | -0.72 | -20.00 | 21450900 | | TRJA | 282.00 | 292.00 | 280.00 | 280.00 | -0.71 | -2.00 | 12875500 | | AISA | 143.00 | 143.00 | 142.00 | 142.00 | -0.70 | -1.00 | 1332400 | | BESS | 150.00 | 154.00 | 149.00 | 149.00 | -0.67 | -1.00 | 139200 | | NZIA | 153.00 | 156.00 | 150.00 | 151.00 | -0.66 | -1.00 | 2169300 | | BMSR | 314.00 | 314.00 | 304.00 | 308.00 | -0.65 | -2.00 | 100000 | | PKPK | 312.00 | 322.00 | 310.00 | 310.00 | -0.64 | -2.00 | 1553300 | | PBSA | 320.00 | 320.00 | 316.00 | 318.00 | -0.62 | -2.00 | 81200 | | HRUM | 1615.00 | 1620.00 | 1585.00 | 1595.00 | -0.62 | -10.00 | 5346600 | | PURI | 320.00 | 324.00 | 320.00 | 320.00 | -0.62 | -2.00 | 98100 | | PMJS | 160.00 | 163.00 | 152.00 | 160.00 | -0.62 | -1.00 | 217300 | | DMND | 815.00 | 825.00 | 815.00 | 820.00 | -0.61 | -5.00 | 2100 | | NRCA | 332.00 | 332.00 | 328.00 | 330.00 | -0.60 | -2.00 | 442400 | | DMAS | 168.00 | 168.00 | 166.00 | 167.00 | -0.60 | -1.00 | 10212500 | | LINK | 1660.00 | 1665.00 | 1645.00 | 1650.00 | -0.60 | -10.00 | 18600 | | ABMM | 3470.00 | 3490.00 | 3400.00 | 3420.00 | -0.58 | -20.00 | 2517500 | | POLL | 177.00 | 178.00 | 173.00 | 176.00 | -0.56 | -1.00 | 106100 | | IMJS | 354.00 | 356.00 | 352.00 | 352.00 | -0.56 | -2.00 | 1824500 | | BBNI | 9025.00 | 9075.00 | 9000.00 | 9000.00 | -0.55 | -50.00 | 18684700 | | PTRO | 3690.00 | 3690.00 | 3630.00 | 3630.00 | -0.55 | -20.00 | 975900 | | MASA | 3730.00 | 3790.00 | 3500.00 | 3660.00 | -0.54 | -20.00 | 13700 | | IFII | 184.00 | 185.00 | 183.00 | 183.00 | -0.54 | -1.00 | 154900 | | SMMT | 910.00 | 940.00 | 880.00 | 930.00 | -0.53 | -5.00 | 12936900 | | APII | 190.00 | 191.00 | 186.00 | 189.00 | -0.53 | -1.00 | 203000 | | PORT | 965.00 | 965.00 | 960.00 | 960.00 | -0.52 | -5.00 | 4300 | | MTLA | 384.00 | 390.00 | 384.00 | 384.00 | -0.52 | -2.00 | 144700 | | RAJA | 965.00 | 970.00 | 945.00 | 955.00 | -0.52 | -5.00 | 1183500 | | TINS | 960.00 | 960.00 | 945.00 | 950.00 | -0.52 | -5.00 | 3739300 | | BNLI | 990.00 | 990.00 | 985.00 | 985.00 | -0.51 | -5.00 | 43900 | |
|
