| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SOP | 0.21 | 0.21 | 0.20 | 0.20 | -9.09 | -0.02 | 45102 | | SOR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 71787 | | IMR | 0.40 | 0.42 | 0.38 | 0.40 | -9.09 | -0.04 | 441539 | | AMA | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 196432 | | BMM | 0.22 | 0.22 | 0.20 | 0.22 | -8.33 | -0.02 | 70909 | | AER | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 8461 | | G1A | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 328616 | | BKT | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 946796 | | PEX | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 93898 | | STA | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 2869359 | | PAM | 0.26 | 0.26 | 0.23 | 0.24 | -7.69 | -0.02 | 37575 | | MEI | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 4539577 | | KNI | 0.53 | 0.53 | 0.49 | 0.49 | -7.55 | -0.04 | 24749 | | SPN | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 6733 | | SRH | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 99412 | | EMD | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 110582 | | AIM | 0.26 | 0.26 | 0.26 | 0.26 | -7.14 | -0.02 | 83264 | | PPK | 1.56 | 1.57 | 1.49 | 1.49 | -6.88 | -0.11 | 13429 | | KFM | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 201916 | | VMC | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 89987 | | MNS | 0.16 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 3176291 | | KGL | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 56912 | | CYG | 1.10 | 1.10 | 1.05 | 1.05 | -6.25 | -0.07 | 20721 | | AR3 | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 239343 | | MRL | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 177500 | | ELT | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 172378 | | DKM | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 50636 | | MCM | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 185 | | DCG | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 393658 | | M3M | 0.19 | 0.19 | 0.16 | 0.17 | -5.56 | -0.01 | 413261 | | TBN | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 3127897 | | AHC | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 8679 | | S2R | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 1717942 | | IR1 | 1.70 | 1.76 | 1.65 | 1.66 | -5.14 | -0.09 | 418661 | | MML | 0.79 | 0.79 | 0.74 | 0.75 | -5.06 | -0.04 | 656083 | | BOC | 0.40 | 0.40 | 0.38 | 0.38 | -5.00 | -0.02 | 24437 | | NUH | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 611763 | | AEE | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 122923 | | PDZ | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 26350 | | PPS | 0.58 | 0.59 | 0.57 | 0.57 | -5.00 | -0.03 | 736985 | | ENR | 0.41 | 0.42 | 0.39 | 0.39 | -4.88 | -0.02 | 1277632 | | CHL | 2.48 | 2.50 | 2.35 | 2.36 | -4.84 | -0.12 | 30919 | | BBT | 0.23 | 0.23 | 0.20 | 0.20 | -4.76 | -0.01 | 270736 | | EGL | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 269604 | | GDG | 1.22 | 1.22 | 1.22 | 1.22 | -4.69 | -0.06 | 27342 | | CCR | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 28287 | | FLN | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 1985 | | LFG | 3.89 | 3.90 | 3.72 | 3.73 | -4.36 | -0.17 | 17600 | | AHI | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 335517 | | HCW | 1.34 | 1.34 | 1.30 | 1.34 | -4.29 | -0.06 | 905280 | |
|
