| Symbol | Open | High | Low | Close | Percent | Change | Volume | | STG | 0.71 | 0.73 | 0.68 | 0.68 | -4.23 | -0.03 | 39979 | | LEX | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 10000 | | HAV | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 78523 | | SWP | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6753 | | ALG | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 1752302 | | ODA | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 200000 | | IDX | 3.13 | 3.17 | 3.03 | 3.05 | -3.79 | -0.12 | 359571 | | EYE | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 195203 | | BSA | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 6000 | | BSM | 0.31 | 0.32 | 0.30 | 0.30 | -3.23 | -0.01 | 71745 | | SKO | 3.70 | 3.70 | 3.59 | 3.62 | -3.21 | -0.12 | 10752 | | PRO | 0.63 | 0.63 | 0.61 | 0.61 | -3.17 | -0.02 | 2585 | | KSC | 2.54 | 2.55 | 2.46 | 2.46 | -3.15 | -0.08 | 2201 | | POL | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 2000 | | PTL | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 125000 | | MAM | 0.66 | 0.66 | 0.66 | 0.66 | -2.94 | -0.02 | 37475 | | AMX | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 15701 | | IKE | 0.70 | 0.70 | 0.68 | 0.68 | -2.86 | -0.02 | 29253 | | ICT | 1.47 | 1.47 | 1.38 | 1.40 | -2.78 | -0.04 | 160991 | | AVR | 20.00 | 20.00 | 19.00 | 19.42 | -2.66 | -0.53 | 15684 | | COB | 0.38 | 0.38 | 0.35 | 0.37 | -2.63 | -0.01 | 1159585 | | 29M | 0.79 | 0.80 | 0.76 | 0.76 | -2.56 | -0.02 | 2807512 | | CDD | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 64796 | | CYL | 0.78 | 0.78 | 0.76 | 0.76 | -2.56 | -0.02 | 51459 | | PNN | 0.39 | 0.39 | 0.37 | 0.38 | -2.56 | -0.01 | 164005 | | PX1 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 11 | | AVJ | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 97400 | | DUR | 1.21 | 1.23 | 1.17 | 1.18 | -2.48 | -0.03 | 300084 | | EMH | 0.82 | 0.82 | 0.80 | 0.80 | -2.44 | -0.02 | 16439 | | GTN | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 14424 | | FPC | 0.83 | 0.84 | 0.82 | 0.82 | -2.38 | -0.02 | 35011 | | EP1 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 24924 | | COS | 0.85 | 0.86 | 0.82 | 0.82 | -2.38 | -0.02 | 26152 | | RLT | 1.65 | 1.66 | 1.61 | 1.65 | -2.37 | -0.04 | 151614 | | ABY | 0.86 | 0.86 | 0.84 | 0.84 | -2.33 | -0.02 | 21817 | | VBS | 0.45 | 0.45 | 0.43 | 0.43 | -2.27 | -0.01 | 215119 | | NZM | 0.87 | 0.90 | 0.87 | 0.87 | -2.25 | -0.02 | 10658 | | CXL | 4.49 | 4.52 | 4.26 | 4.40 | -2.22 | -0.10 | 177736 | | HPG | 0.92 | 0.92 | 0.86 | 0.88 | -2.22 | -0.02 | 7451 | | JRL | 1.86 | 1.90 | 1.80 | 1.82 | -2.15 | -0.04 | 47498 | | OFX | 1.90 | 1.92 | 1.85 | 1.86 | -2.11 | -0.04 | 257954 | | NMT | 0.46 | 0.48 | 0.46 | 0.47 | -2.08 | -0.01 | 524606 | | BNZ | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 38976 | | AND | 1.01 | 1.01 | 0.98 | 0.98 | -2.00 | -0.02 | 27541 | | BTH | 0.49 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 464458 | | IFT | 9.51 | 9.52 | 9.24 | 9.31 | -2.00 | -0.19 | 50380 | | SDG | 1.07 | 1.07 | 1.04 | 1.04 | -1.89 | -0.02 | 93959 | | YTMORG | 93.91 | 93.91 | 93.91 | 93.91 | -1.87 | -1.79 | 19 | | JLG | 5.34 | 5.36 | 5.22 | 5.26 | -1.87 | -0.10 | 452007 | | CNB | 1.12 | 1.12 | 1.06 | 1.10 | -1.79 | -0.02 | 271980 | |
|
