| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SAKUMA | 29.15 | 29.15 | 28.25 | 28.25 | -2.08 | -0.60 | 3661653 | | SUPERSPIN | 7.20 | 7.20 | 7.05 | 7.05 | -2.08 | -0.15 | 35430 | | REDINGTON | 224.35 | 224.65 | 217.50 | 218.00 | -2.07 | -4.60 | 1095306 | | PRESTIGE | 1362.80 | 1374.75 | 1322.30 | 1327.05 | -2.06 | -27.85 | 401616 | | NDLVENTURE | 104.90 | 106.70 | 101.60 | 102.75 | -2.05 | -2.15 | 11928 | | NETWORK18 | 91.15 | 93.00 | 87.80 | 88.75 | -2.04 | -1.85 | 1120967 | | SUBROS | 643.85 | 647.90 | 620.00 | 621.45 | -2.04 | -12.95 | 98613 | | PILITA | 12.50 | 12.50 | 12.15 | 12.15 | -2.02 | -0.25 | 106946 | | TANLA | 940.10 | 941.00 | 911.00 | 915.80 | -2.02 | -18.90 | 465937 | | TATACHEM | 1135.00 | 1136.00 | 1095.90 | 1099.50 | -2.01 | -22.50 | 2083202 | | LIBERTSHOE | 330.45 | 337.20 | 319.85 | 323.80 | -2.01 | -6.65 | 38953 | | DUCON | 7.30 | 7.30 | 7.30 | 7.30 | -2.01 | -0.15 | 250903 | | GEPIL | 347.30 | 352.60 | 337.05 | 338.90 | -2.01 | -6.95 | 155589 | | GLOBALVECT | 225.00 | 225.00 | 225.00 | 225.00 | -2.00 | -4.60 | 13851 | | CUBEXTUB | 120.05 | 120.05 | 120.05 | 120.05 | -2.00 | -2.45 | 2856 | | AKASH | 40.00 | 40.00 | 38.40 | 39.15 | -2.00 | -0.80 | 59099 | | S&SPOWER | 326.55 | 326.55 | 326.55 | 326.55 | -2.00 | -6.65 | 2173 | | MARSHALL | 24.50 | 24.50 | 24.50 | 24.50 | -2.00 | -0.50 | 24866 | | ASMS | 25.55 | 25.55 | 24.55 | 24.55 | -2.00 | -0.50 | 248048 | | SIMPLEXINF | 137.00 | 137.00 | 137.00 | 137.00 | -2.00 | -2.80 | 2914 | | MOHITIND | 22.65 | 22.85 | 21.60 | 22.00 | -2.00 | -0.45 | 24560 | | ZODIAC | 541.50 | 541.50 | 541.50 | 541.50 | -2.00 | -11.05 | 6011 | | TARMAT | 91.30 | 91.30 | 91.30 | 91.30 | -1.99 | -1.85 | 8114 | | RSSOFTWARE | 264.15 | 264.15 | 264.15 | 264.15 | -1.99 | -5.35 | 24954 | | FINEORG | 4481.85 | 4502.80 | 4381.00 | 4392.80 | -1.99 | -89.05 | 18606 | | GPTHEALTH | 178.00 | 178.00 | 171.90 | 172.55 | -1.99 | -3.50 | 331398 | | STARTECK | 280.00 | 280.00 | 275.25 | 275.25 | -1.99 | -5.60 | 858 | | THOMASCOTT | 266.00 | 266.00 | 261.70 | 261.70 | -1.99 | -5.30 | 6167 | | RPPINFRA | 128.35 | 128.35 | 128.35 | 128.35 | -1.99 | -2.60 | 29425 | | TEGA | 1530.00 | 1530.00 | 1475.00 | 1481.40 | -1.98 | -29.95 | 27162 | | CINEVISTA | 20.20 | 20.30 | 19.55 | 19.80 | -1.98 | -0.40 | 32283 | | GTECJAINX | 83.40 | 83.40 | 81.80 | 81.80 | -1.98 | -1.65 | 1034 | | SOMICONVEY | 143.95 | 143.95 | 143.95 | 143.95 | -1.97 | -2.90 | 8012 | | NATCOPHARM | 1034.70 | 1036.40 | 1001.50 | 1007.70 | -1.97 | -20.20 | 447897 | | BROOKS | 106.80 | 106.80 | 106.80 | 106.80 | -1.97 | -2.15 | 32196 | | JAIBALAJI | 1099.50 | 1116.70 | 1058.00 | 1064.45 | -1.96 | -21.25 | 106863 | | 21STCENMGM | 49.95 | 49.95 | 49.95 | 49.95 | -1.96 | -1.00 | 10787 | | KEYFINSERV | 185.00 | 188.00 | 180.10 | 180.95 | -1.95 | -3.60 | 1639 | | ACL | 98.50 | 99.90 | 94.00 | 96.25 | -1.94 | -1.90 | 404899 | | VERANDA | 183.95 | 187.75 | 173.15 | 176.45 | -1.94 | -3.50 | 601606 | | PRECOT | 402.00 | 402.00 | 401.75 | 402.00 | -1.94 | -7.95 | 6029 | | SURANAT&P | 15.45 | 15.45 | 15.15 | 15.15 | -1.94 | -0.30 | 34392 | | OSIAHYPER | 28.30 | 28.30 | 27.75 | 27.75 | -1.94 | -0.55 | 121444 | | VETO | 133.70 | 134.75 | 130.00 | 130.25 | -1.92 | -2.55 | 153150 | | MUFIN | 138.40 | 140.35 | 135.00 | 135.40 | -1.92 | -2.65 | 107226 | | ABAN | 71.40 | 71.65 | 68.10 | 68.85 | -1.92 | -1.35 | 81216 | | HIKAL | 315.00 | 315.00 | 305.05 | 306.55 | -1.92 | -6.00 | 290690 | | FLEXITUFF | 37.70 | 37.95 | 34.85 | 35.95 | -1.91 | -0.70 | 41897 | | BCONCEPTS | 757.00 | 757.00 | 730.00 | 739.30 | -1.90 | -14.30 | 8996 | | VASWANI | 36.80 | 36.80 | 36.05 | 36.05 | -1.90 | -0.70 | 22122 | |
|
