| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AURIONPRO | 2599.95 | 2620.00 | 2495.00 | 2558.50 | -1.49 | -38.70 | 21372 | | MONTECARLO | 679.00 | 690.00 | 670.00 | 672.65 | -1.49 | -10.20 | 9042 | | SADBHIN | 6.95 | 7.00 | 6.55 | 6.60 | -1.49 | -0.10 | 156113 | | ROML | 52.85 | 55.00 | 52.05 | 53.30 | -1.48 | -0.80 | 16070 | | KPIGREEN | 2024.00 | 2054.80 | 1905.10 | 1943.90 | -1.48 | -29.20 | 599312 | | JPASSOCIAT | 17.10 | 17.30 | 16.75 | 16.80 | -1.47 | -0.25 | 12477618 | | SHAKTIPUMP | 2495.00 | 2550.00 | 2362.75 | 2431.90 | -1.47 | -36.30 | 143729 | | WSTCSTPAPR | 638.00 | 638.00 | 620.10 | 624.75 | -1.46 | -9.25 | 80717 | | BECTORFOOD | 1306.00 | 1307.50 | 1240.05 | 1276.75 | -1.46 | -18.90 | 172126 | | TATAMTRDVR | 640.05 | 640.85 | 618.65 | 628.05 | -1.45 | -9.25 | 3410851 | | MMTC | 73.30 | 73.60 | 71.30 | 71.85 | -1.44 | -1.05 | 1367873 | | BCLIND | 56.00 | 56.35 | 54.70 | 54.85 | -1.44 | -0.80 | 1181786 | | GVKPIL | 10.60 | 10.65 | 10.30 | 10.35 | -1.43 | -0.15 | 2761810 | | RAMCOIND | 223.00 | 224.50 | 216.75 | 220.20 | -1.43 | -3.20 | 55632 | | HIMATSEIDE | 134.00 | 135.45 | 128.10 | 131.85 | -1.42 | -1.90 | 137164 | | SKMEGGPROD | 282.20 | 283.95 | 275.00 | 278.20 | -1.42 | -4.00 | 83025 | | JINDALPOLY | 518.00 | 520.40 | 501.75 | 508.00 | -1.42 | -7.30 | 32729 | | LINC | 592.80 | 595.00 | 570.95 | 578.60 | -1.42 | -8.35 | 7687 | | JINDALSAW | 553.50 | 560.50 | 537.80 | 540.05 | -1.41 | -7.75 | 1230603 | | ZUARI | 171.10 | 172.00 | 166.55 | 167.85 | -1.41 | -2.40 | 130141 | | UNITEDPOLY | 91.50 | 94.15 | 91.50 | 91.75 | -1.40 | -1.30 | 2503 | | KOTHARIPET | 130.85 | 130.85 | 125.80 | 127.50 | -1.39 | -1.80 | 97392 | | HFCL | 97.00 | 97.75 | 95.50 | 95.95 | -1.39 | -1.35 | 7322639 | | GREAVESCOT | 132.95 | 134.50 | 130.05 | 131.30 | -1.39 | -1.85 | 602002 | | MOL | 83.75 | 84.30 | 82.00 | 82.20 | -1.38 | -1.15 | 439906 | | HITECH | 124.70 | 125.35 | 122.00 | 122.70 | -1.37 | -1.70 | 251107 | | SARDAEN | 266.25 | 270.00 | 262.00 | 263.05 | -1.37 | -3.65 | 309572 | | LLOYDSME | 693.55 | 696.90 | 681.00 | 683.00 | -1.36 | -9.40 | 138410 | | LORDSCHLO | 121.50 | 123.70 | 119.00 | 119.85 | -1.36 | -1.65 | 4468 | | JHS | 18.40 | 19.30 | 17.75 | 18.15 | -1.36 | -0.25 | 53653 | | KSL | 839.70 | 848.00 | 815.05 | 820.75 | -1.36 | -11.35 | 50773 | | PRAJIND | 526.70 | 533.50 | 510.20 | 515.85 | -1.36 | -7.10 | 475218 | | GABRIEL | 375.10 | 380.80 | 368.20 | 369.85 | -1.36 | -5.10 | 258331 | | CAPTRUST | 119.50 | 123.80 | 119.50 | 120.60 | -1.35 | -1.65 | 3659 | | DEN | 52.35 | 52.40 | 51.00 | 51.30 | -1.35 | -0.70 | 1083002 | | SICALLOG | 186.00 | 190.00 | 180.65 | 183.50 | -1.34 | -2.50 | 5020 | | MARSHALL | 26.40 | 26.45 | 25.25 | 25.85 | -1.34 | -0.35 | 30075 | | MAHLOG | 433.30 | 437.20 | 428.00 | 430.20 | -1.34 | -5.85 | 99435 | | LANCORHOL | 47.15 | 47.15 | 44.10 | 44.55 | -1.33 | -0.60 | 33383 | | AXSENSEX | 73.92 | 74.53 | 72.80 | 72.94 | -1.33 | -0.98 | 2275 | | SAKHTISUG | 34.35 | 34.80 | 33.55 | 33.75 | -1.32 | -0.45 | 221803 | | RHFL | 3.75 | 3.75 | 3.75 | 3.75 | -1.32 | -0.05 | 508211 | | IVC | 11.60 | 11.60 | 11.15 | 11.20 | -1.32 | -0.15 | 324934 | | BLS | 323.00 | 325.80 | 315.80 | 317.20 | -1.31 | -4.20 | 1411005 | | EXICOM | 283.40 | 283.95 | 275.00 | 277.90 | -1.31 | -3.70 | 394655 | | PRESTIGE | 1555.00 | 1582.40 | 1515.00 | 1524.80 | -1.31 | -20.25 | 1195071 | | SALZERELEC | 826.75 | 829.00 | 780.05 | 785.70 | -1.31 | -10.40 | 83363 | | BHARTIHEXA | 962.80 | 979.95 | 935.10 | 941.60 | -1.30 | -12.45 | 904640 | | KIMS | 1962.00 | 1962.00 | 1916.80 | 1928.50 | -1.30 | -25.35 | 50763 | | CDSL | 2139.95 | 2149.70 | 2083.00 | 2094.30 | -1.29 | -27.40 | 845578 | |
|
