| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VIKASLIFE | 5.15 | 5.40 | 5.00 | 5.05 | -1.94 | -0.10 | 19636958 | | 21STCENMGM | 46.50 | 46.50 | 45.65 | 45.65 | -1.93 | -0.90 | 5088 | | TECHIN | 33.85 | 33.85 | 33.25 | 33.25 | -1.92 | -0.65 | 1924 | | TEMBO | 244.40 | 247.65 | 238.10 | 240.05 | -1.92 | -4.70 | 48031 | | AMDIND | 72.40 | 72.40 | 68.60 | 69.10 | -1.92 | -1.35 | 30043 | | NAGAFERT | 10.55 | 10.55 | 10.00 | 10.20 | -1.92 | -0.20 | 350970 | | AKSHAR | 2.65 | 2.65 | 2.50 | 2.55 | -1.92 | -0.05 | 972093 | | EUROTEXIND | 12.85 | 12.85 | 12.85 | 12.85 | -1.91 | -0.25 | 1302 | | NRAIL | 465.35 | 465.35 | 450.00 | 451.60 | -1.90 | -8.75 | 4525 | | ANIKINDS | 54.95 | 54.95 | 51.40 | 51.95 | -1.89 | -1.00 | 11277 | | VASCONEQ | 71.30 | 71.75 | 69.20 | 69.90 | -1.89 | -1.35 | 650427 | | NURECA | 270.00 | 277.95 | 270.00 | 271.85 | -1.89 | -5.25 | 20199 | | PVP | 29.80 | 29.80 | 27.85 | 28.75 | -1.88 | -0.55 | 467712 | | SUMIT | 73.90 | 74.10 | 71.60 | 73.20 | -1.88 | -1.40 | 25402 | | ARENTERP | 46.25 | 46.25 | 44.50 | 44.70 | -1.87 | -0.85 | 1830 | | SIYSIL | 462.00 | 468.20 | 454.35 | 456.70 | -1.87 | -8.70 | 58596 | | HCG | 362.70 | 362.70 | 353.00 | 355.50 | -1.86 | -6.75 | 81806 | | INDSWFTLTD | 21.25 | 21.30 | 21.20 | 21.20 | -1.85 | -0.40 | 57546 | | FORCEMOT | 9218.20 | 9241.05 | 8900.00 | 8986.85 | -1.85 | -169.75 | 21238 | | CENTEXT | 19.00 | 19.00 | 18.20 | 18.65 | -1.84 | -0.35 | 68018 | | CGPOWER | 637.00 | 648.00 | 621.35 | 629.75 | -1.83 | -11.75 | 7097061 | | CERA | 7179.90 | 7230.00 | 6984.75 | 7042.80 | -1.83 | -131.00 | 16593 | | LEMONTREE | 145.35 | 145.55 | 141.30 | 142.00 | -1.83 | -2.65 | 1893838 | | KRITIKA | 21.40 | 21.40 | 21.40 | 21.40 | -1.83 | -0.40 | 37563 | | TASTYBITE | 11655.00 | 11670.00 | 11152.00 | 11288.95 | -1.83 | -210.80 | 2020 | | SWELECTES | 1369.00 | 1369.00 | 1300.10 | 1328.70 | -1.82 | -24.60 | 66766 | | JGCHEM | 247.85 | 249.20 | 241.00 | 242.25 | -1.82 | -4.50 | 80315 | | TAJGVK | 369.20 | 369.70 | 357.60 | 360.10 | -1.81 | -6.65 | 126379 | | LEXUS | 45.30 | 45.30 | 43.10 | 43.40 | -1.81 | -0.80 | 27052 | | HARIOMPIPE | 631.15 | 640.70 | 610.10 | 617.05 | -1.81 | -11.40 | 108673 | | UNIVCABLES | 595.60 | 615.00 | 584.00 | 586.10 | -1.80 | -10.75 | 39761 | | JUBLINGREA | 550.00 | 551.35 | 531.05 | 538.60 | -1.80 | -9.90 | 321637 | | CTE | 88.00 | 89.00 | 87.70 | 87.70 | -1.79 | -1.60 | 20377 | | SAGARDEEP | 27.90 | 28.95 | 27.20 | 27.45 | -1.79 | -0.50 | 12064 | | DCW | 53.15 | 53.35 | 51.15 | 52.05 | -1.79 | -0.95 | 3500095 | | GANGAFORGE | 8.45 | 8.75 | 8.10 | 8.30 | -1.78 | -0.15 | 395714 | | MTNL | 37.00 | 37.15 | 35.85 | 36.15 | -1.77 | -0.65 | 1689710 | | NAHARPOLY | 195.90 | 195.90 | 191.00 | 191.40 | -1.77 | -3.45 | 7144 | | INDOCO | 329.20 | 334.90 | 317.00 | 321.80 | -1.76 | -5.75 | 242445 | | BALKRISHNA | 23.25 | 23.95 | 21.70 | 22.50 | -1.75 | -0.40 | 70018 | | EQUIPPP | 29.45 | 29.45 | 27.70 | 28.00 | -1.75 | -0.50 | 12532 | | ARCHIES | 28.50 | 28.90 | 27.50 | 28.00 | -1.75 | -0.50 | 40959 | | SABEVENTS | 11.20 | 11.20 | 11.20 | 11.20 | -1.75 | -0.20 | 7302 | | DPWIRES | 500.05 | 509.95 | 494.20 | 496.45 | -1.74 | -8.80 | 107874 | | OBCL | 54.60 | 54.80 | 53.15 | 53.50 | -1.74 | -0.95 | 19311 | | ALKALI | 122.55 | 123.70 | 118.50 | 119.55 | -1.73 | -2.10 | 54082 | | GOCLCORP | 418.80 | 419.80 | 408.00 | 410.80 | -1.72 | -7.20 | 38701 | | MAGADSUGAR | 707.00 | 715.00 | 684.00 | 685.90 | -1.70 | -11.85 | 22782 | | BAGFILMS | 8.80 | 9.10 | 8.60 | 8.70 | -1.69 | -0.15 | 159037 | | HEUBACHIND | 408.00 | 408.00 | 393.60 | 395.75 | -1.68 | -6.75 | 15723 | |
|
