| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RATEGAIN | 720.85 | 720.95 | 690.00 | 693.25 | -2.87 | -20.50 | 211180 | | GTLINFRA | 1.75 | 1.80 | 1.70 | 1.70 | -2.86 | -0.05 | 35287407 | | DICIND | 479.80 | 496.00 | 452.00 | 456.40 | -2.85 | -13.40 | 9132 | | CINELINE | 128.00 | 129.00 | 124.00 | 125.05 | -2.84 | -3.65 | 43989 | | LFIC | 185.00 | 189.90 | 175.00 | 177.75 | -2.84 | -5.20 | 2927 | | MUKANDLTD | 190.65 | 192.95 | 183.00 | 184.20 | -2.82 | -5.35 | 318699 | | POWERINDIA | 9115.00 | 9115.00 | 8601.05 | 8666.00 | -2.81 | -250.25 | 85560 | | WESTLIFE | 891.80 | 892.85 | 856.05 | 861.85 | -2.80 | -24.80 | 224414 | | ABSLAMC | 564.00 | 569.40 | 533.35 | 539.45 | -2.79 | -15.50 | 618791 | | PREMIERPOL | 213.65 | 213.65 | 200.35 | 201.80 | -2.79 | -5.80 | 31630 | | GUJAPOLLO | 278.90 | 278.90 | 270.50 | 272.50 | -2.78 | -7.80 | 26588 | | SOFTTECH | 368.75 | 377.60 | 341.70 | 349.70 | -2.77 | -9.95 | 92424 | | MASTEK | 2786.95 | 2786.95 | 2661.00 | 2700.35 | -2.77 | -76.80 | 109986 | | MADHUCON | 9.00 | 9.30 | 8.70 | 8.85 | -2.75 | -0.25 | 112307 | | ATLANTAA | 31.10 | 31.10 | 30.00 | 30.05 | -2.75 | -0.85 | 110211 | | EMAMIPAP | 121.20 | 124.50 | 116.55 | 117.10 | -2.74 | -3.30 | 149024 | | CSBBANK | 388.00 | 389.70 | 372.05 | 373.65 | -2.72 | -10.45 | 678259 | | SOLARA | 544.45 | 562.95 | 525.55 | 527.65 | -2.71 | -14.70 | 169922 | | TTKHLTCARE | 1592.15 | 1598.85 | 1525.10 | 1549.95 | -2.68 | -42.75 | 9072 | | KPRMILL | 870.00 | 877.80 | 833.00 | 842.20 | -2.68 | -23.15 | 345788 | | RAMCOSYS | 371.95 | 371.95 | 353.60 | 362.15 | -2.67 | -9.95 | 38112 | | RELINFRA | 193.25 | 194.00 | 185.00 | 185.80 | -2.67 | -5.10 | 2202459 | | JTEKTINDIA | 180.50 | 182.85 | 173.00 | 174.15 | -2.66 | -4.75 | 591128 | | INDOSTAR | 253.95 | 259.00 | 241.30 | 246.60 | -2.66 | -6.75 | 122850 | | MPSLTD | 1684.15 | 1684.95 | 1633.00 | 1638.65 | -2.65 | -44.60 | 6222 | | MANINDS | 416.00 | 424.60 | 400.00 | 409.00 | -2.64 | -11.10 | 115063 | | PREMEXPLN | 2724.00 | 2780.00 | 2497.30 | 2550.85 | -2.64 | -69.20 | 72390 | | LCCINFOTEC | 1.90 | 1.90 | 1.85 | 1.85 | -2.63 | -0.05 | 34916 | | CHEMPLASTS | 496.50 | 501.00 | 481.15 | 483.50 | -2.62 | -13.00 | 73070 | | SECURCRED | 18.85 | 19.50 | 18.40 | 18.60 | -2.62 | -0.50 | 232626 | | EXXARO | 106.35 | 106.80 | 102.15 | 102.65 | -2.61 | -2.75 | 67701 | | GANESHHOUC | 806.00 | 814.40 | 769.40 | 775.30 | -2.60 | -20.70 | 43900 | | SIGIND | 80.60 | 80.60 | 75.20 | 75.85 | -2.57 | -2.00 | 87465 | | SASTASUNDR | 320.55 | 321.50 | 306.35 | 309.40 | -2.57 | -8.15 | 28174 | | ETHOSLTD | 2479.00 | 2479.00 | 2377.80 | 2397.55 | -2.56 | -63.10 | 24188 | | SKIPPER | 350.40 | 351.80 | 336.40 | 339.50 | -2.55 | -8.90 | 619839 | | IRMENERGY | 574.90 | 575.00 | 550.00 | 553.35 | -2.55 | -14.50 | 87761 | | IITL | 178.75 | 187.25 | 176.00 | 178.30 | -2.52 | -4.60 | 19102 | | SWSOLAR | 689.05 | 691.80 | 661.80 | 665.40 | -2.51 | -17.15 | 1540824 | | MEP | 7.95 | 8.00 | 7.60 | 7.80 | -2.50 | -0.20 | 812357 | | SANDUMA | 535.00 | 535.00 | 506.15 | 511.25 | -2.49 | -13.05 | 252701 | | EMSLIMITED | 470.40 | 471.65 | 452.80 | 455.05 | -2.49 | -11.60 | 196423 | | SUMIT | 72.30 | 72.30 | 70.30 | 70.50 | -2.49 | -1.80 | 12273 | | BFUTILITIE | 803.95 | 811.65 | 772.20 | 778.65 | -2.49 | -19.85 | 209158 | | SCHAND | 240.20 | 240.95 | 228.55 | 232.65 | -2.47 | -5.90 | 83756 | | REPCOHOME | 539.95 | 543.00 | 514.05 | 517.00 | -2.47 | -13.10 | 295757 | | SKIL | 6.40 | 6.40 | 5.80 | 5.95 | -2.46 | -0.15 | 281324 | | KAMATHOTEL | 298.80 | 298.80 | 283.00 | 287.00 | -2.45 | -7.20 | 51952 | | NBIFIN | 1839.90 | 1841.70 | 1782.15 | 1794.90 | -2.45 | -45.05 | 1717 | | VIJIFIN | 4.00 | 4.20 | 3.90 | 4.00 | -2.44 | -0.10 | 1085621 | |
|
