| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MCL | 100.25 | 106.15 | 93.20 | 94.05 | -2.54 | -2.45 | 263627 | | MPHASIS | 1694.95 | 1699.95 | 1622.05 | 1651.70 | -2.52 | -42.65 | 870245 | | MUKANDENGG | 14.45 | 14.45 | 12.75 | 13.55 | -2.52 | -0.35 | 9544 | | KELLTONTEC | 80.60 | 80.70 | 77.00 | 77.80 | -2.51 | -2.00 | 1331974 | | WABAG | 290.15 | 294.40 | 278.85 | 281.65 | -2.49 | -7.20 | 1035162 | | ANANTRAJ | 49.20 | 49.90 | 47.05 | 47.25 | -2.48 | -1.20 | 826022 | | TCIEXP | 950.00 | 957.90 | 918.00 | 920.45 | -2.47 | -23.35 | 18763 | | ADVENZYMES | 373.95 | 377.00 | 359.00 | 360.30 | -2.45 | -9.05 | 238524 | | ZEEMEDIA | 6.20 | 6.25 | 5.90 | 6.00 | -2.44 | -0.15 | 2388257 | | HISARMETAL | 106.50 | 106.50 | 99.20 | 101.40 | -2.41 | -2.50 | 35481 | | NH | 457.00 | 463.70 | 435.00 | 439.30 | -2.41 | -10.85 | 373161 | | 3IINFOTECH | 6.10 | 6.30 | 6.00 | 6.15 | -2.38 | -0.15 | 31811335 | | ESABINDIA | 1950.00 | 1950.00 | 1791.00 | 1820.75 | -2.38 | -44.40 | 71371 | | MAANALU | 159.80 | 160.00 | 150.00 | 152.80 | -2.33 | -3.65 | 46777 | | PALASHSECU | 44.05 | 44.50 | 43.15 | 43.95 | -2.33 | -1.05 | 15828 | | ADSL | 41.40 | 42.45 | 39.70 | 40.00 | -2.32 | -0.95 | 165001 | | GKWLIMITED | 502.95 | 531.05 | 502.95 | 512.85 | -2.31 | -12.15 | 2608 | | TEJASNET | 203.65 | 203.70 | 193.00 | 196.45 | -2.29 | -4.60 | 496427 | | PRIMESECU | 41.90 | 42.50 | 40.50 | 40.95 | -2.27 | -0.95 | 29925 | | EKC | 82.15 | 83.65 | 79.00 | 79.70 | -2.27 | -1.85 | 525641 | | AKG | 94.00 | 94.95 | 86.05 | 88.50 | -2.26 | -2.05 | 2222 | | GATI | 96.40 | 97.50 | 93.65 | 94.00 | -2.24 | -2.15 | 769944 | | INDIAMART | 8950.00 | 8991.95 | 8601.05 | 8693.55 | -2.24 | -199.00 | 172317 | | TANLA | 897.00 | 939.90 | 872.30 | 890.75 | -2.23 | -20.35 | 536196 | | IEX | 310.00 | 310.00 | 299.30 | 301.65 | -2.17 | -6.70 | 2600332 | | FIEMIND | 551.00 | 561.00 | 539.75 | 542.20 | -2.17 | -12.05 | 40768 | | WORTH | 60.00 | 61.80 | 58.10 | 58.55 | -2.17 | -1.30 | 21603 | | ONWARDTEC | 105.90 | 106.80 | 102.75 | 103.70 | -2.17 | -2.30 | 105144 | | BIL | 155.60 | 155.70 | 146.65 | 149.40 | -2.16 | -3.30 | 8203 | | JASH | 278.30 | 278.30 | 264.75 | 266.50 | -2.13 | -5.80 | 43667 | | TREJHARA | 34.60 | 34.60 | 31.55 | 32.30 | -2.12 | -0.70 | 101693 | | INDIANCARD | 139.90 | 139.90 | 135.25 | 136.95 | -2.11 | -2.95 | 1277 | | MMP | 99.70 | 99.70 | 94.50 | 95.00 | -2.11 | -2.05 | 25837 | | ABB | 1584.80 | 1590.80 | 1511.35 | 1537.90 | -2.09 | -32.90 | 184689 | | NORBTEAEXP | 7.20 | 7.20 | 6.90 | 7.05 | -2.08 | -0.15 | 1545 | | DLINKINDIA | 120.00 | 120.90 | 115.35 | 115.80 | -2.07 | -2.45 | 365281 | | HMVL | 66.80 | 66.80 | 63.05 | 64.20 | -2.06 | -1.35 | 110625 | | KTKBANK | 71.95 | 71.95 | 68.10 | 69.30 | -2.05 | -1.45 | 4287979 | | RAMASTEEL | 81.00 | 81.00 | 77.00 | 79.35 | -2.04 | -1.65 | 13945 | | PGHL | 6920.00 | 7000.00 | 6693.05 | 6724.75 | -2.04 | -139.85 | 17258 | | UTTAMSTL | 7.40 | 7.45 | 7.10 | 7.20 | -2.04 | -0.15 | 115362 | | ICICIBANK | 642.70 | 648.40 | 626.30 | 628.00 | -2.04 | -13.10 | 38571809 | | TREEHOUSE | 7.30 | 7.70 | 7.00 | 7.25 | -2.03 | -0.15 | 22170 | | RUPA | 329.00 | 329.75 | 315.45 | 320.00 | -2.02 | -6.60 | 111441 | | MACPOWER | 96.95 | 97.90 | 94.00 | 95.00 | -2.01 | -1.95 | 45711 | | SHIVATEX | 145.00 | 153.70 | 136.90 | 139.00 | -2.01 | -2.85 | 14420 | | AVANTIFEED | 486.30 | 488.90 | 472.00 | 474.30 | -2.00 | -9.70 | 327595 | | SHANTIGEAR | 142.30 | 145.95 | 135.05 | 138.15 | -1.99 | -2.80 | 421426 | | MADHAV | 62.40 | 62.45 | 58.80 | 59.30 | -1.98 | -1.20 | 66386 | | GAL | 2.60 | 2.65 | 2.45 | 2.50 | -1.96 | -0.05 | 226906 | |
|
