| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IZMO | 78.20 | 80.00 | 76.15 | 77.50 | -3.12 | -2.50 | 112800 | | RTNPOWER | 3.25 | 3.25 | 3.05 | 3.10 | -3.12 | -0.10 | 11685342 | | AROGRANITE | 47.40 | 48.55 | 46.30 | 46.70 | -3.11 | -1.50 | 44260 | | DHUNINV | 389.95 | 392.90 | 364.60 | 370.45 | -3.09 | -11.80 | 7073 | | MENONBE | 63.00 | 63.45 | 59.50 | 59.65 | -3.09 | -1.90 | 152904 | | TREJHARA | 36.55 | 39.40 | 35.70 | 36.10 | -3.09 | -1.15 | 43692 | | TIMKEN | 1290.00 | 1340.00 | 1225.20 | 1238.05 | -3.07 | -39.20 | 90906 | | DBSTOCKBRO | 9.90 | 11.00 | 9.25 | 9.55 | -3.05 | -0.30 | 8616 | | SABEVENTS | 1.60 | 1.65 | 1.60 | 1.60 | -3.03 | -0.05 | 614 | | SUVIDHAA | 20.55 | 22.65 | 20.55 | 20.95 | -3.01 | -0.65 | 715724 | | WIPL | 60.00 | 60.00 | 58.20 | 58.20 | -3.00 | -1.80 | 39 | | AKASH | 224.50 | 231.40 | 206.15 | 215.80 | -2.99 | -6.65 | 47130 | | RPOWER | 6.90 | 6.90 | 6.50 | 6.60 | -2.94 | -0.20 | 45769730 | | CREATIVE | 93.50 | 94.70 | 89.95 | 90.15 | -2.91 | -2.70 | 44348 | | DANGEE | 162.50 | 162.60 | 154.00 | 157.25 | -2.84 | -4.60 | 3592 | | NEULANDLAB | 2094.00 | 2122.50 | 1992.30 | 2016.25 | -2.82 | -58.45 | 168746 | | GET&D | 132.30 | 132.30 | 125.40 | 126.00 | -2.82 | -3.65 | 160399 | | NDGL | 911.20 | 911.20 | 880.95 | 883.65 | -2.80 | -25.45 | 87 | | SABTN | 1.80 | 1.80 | 1.75 | 1.75 | -2.78 | -0.05 | 16747 | | CALSOFT | 9.30 | 9.50 | 8.80 | 8.85 | -2.75 | -0.25 | 39057 | | SPMLINFRA | 13.20 | 13.35 | 12.60 | 12.75 | -2.67 | -0.35 | 105287 | | DPWIRES | 157.80 | 157.80 | 140.95 | 148.15 | -2.63 | -4.00 | 117782 | | DELTAMAGNT | 30.35 | 30.50 | 29.60 | 29.70 | -2.62 | -0.80 | 5802 | | RKEC | 61.25 | 64.30 | 61.15 | 61.65 | -2.61 | -1.65 | 13155 | | ALPA | 55.70 | 55.70 | 53.90 | 54.10 | -2.61 | -1.45 | 34555 | | SURYAROSNI | 430.30 | 434.00 | 414.10 | 417.35 | -2.60 | -11.15 | 120973 | | PRINCEPIPE | 645.00 | 650.00 | 612.65 | 617.05 | -2.57 | -16.30 | 988237 | | CIPLA | 895.00 | 905.00 | 870.00 | 881.20 | -2.53 | -22.85 | 14122085 | | WELINV | 409.95 | 409.95 | 385.15 | 387.00 | -2.51 | -9.95 | 720 | | GLAND | 2948.00 | 2950.00 | 2770.00 | 2793.20 | -2.51 | -72.00 | 185252 | | VARDHACRLC | 44.90 | 45.25 | 42.50 | 42.90 | -2.50 | -1.10 | 116094 | | GENUSPAPER | 7.75 | 8.00 | 7.75 | 7.80 | -2.50 | -0.20 | 212160 | | LYPSAGEMS | 4.15 | 4.20 | 4.05 | 4.05 | -2.41 | -0.10 | 49865 | | SAKUMA | 6.45 | 6.60 | 6.00 | 6.10 | -2.40 | -0.15 | 623267 | | GICRE | 202.00 | 202.00 | 192.00 | 195.20 | -2.38 | -4.75 | 620289 | | MARKSANS | 74.30 | 74.30 | 71.60 | 72.00 | -2.37 | -1.75 | 4125838 | | INFOBEAN | 209.70 | 209.70 | 200.00 | 200.95 | -2.36 | -4.85 | 65916 | | CLSEL | 140.00 | 142.00 | 132.05 | 134.25 | -2.33 | -3.20 | 257116 | | RUCHIRA | 67.60 | 67.60 | 63.20 | 63.70 | -2.30 | -1.50 | 144072 | | EROSMEDIA | 24.30 | 24.30 | 23.15 | 23.40 | -2.30 | -0.55 | 256152 | | IFBAGRO | 464.00 | 469.90 | 438.30 | 453.95 | -2.27 | -10.55 | 21940 | | MAHLOG | 535.00 | 541.80 | 520.00 | 523.15 | -2.27 | -12.15 | 45797 | | HUHTAMAKI | 270.00 | 272.95 | 260.20 | 264.00 | -2.24 | -6.05 | 213752 | | MBAPL | 84.95 | 84.95 | 78.80 | 80.65 | -2.24 | -1.85 | 1237 | | HISARMETAL | 118.00 | 124.00 | 115.25 | 115.95 | -2.23 | -2.65 | 42609 | | VIKASPROP | 2.25 | 2.40 | 2.20 | 2.20 | -2.22 | -0.05 | 4528606 | | RELCAPITAL | 11.40 | 11.50 | 11.00 | 11.15 | -2.19 | -0.25 | 1786441 | | HINDCOMPOS | 301.10 | 303.15 | 284.20 | 287.45 | -2.19 | -6.45 | 12947 | | OPTOCIRCUI | 4.50 | 4.75 | 4.45 | 4.50 | -2.17 | -0.10 | 321813 | | CENTEXT | 7.00 | 7.05 | 6.75 | 6.80 | -2.16 | -0.15 | 499599 | |
|
