| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKMEGGPROD | 305.40 | 305.95 | 294.10 | 296.35 | -2.52 | -7.65 | 153173 | | SARDAEN | 238.00 | 239.00 | 231.00 | 232.15 | -2.50 | -5.95 | 416049 | | PIXTRANS | 1437.00 | 1437.00 | 1365.40 | 1387.15 | -2.50 | -35.60 | 27847 | | SUBEXLTD | 32.10 | 32.10 | 31.10 | 31.30 | -2.49 | -0.80 | 5513682 | | M&M | 2099.55 | 2103.00 | 2038.80 | 2044.90 | -2.48 | -51.95 | 2952484 | | SUBROS | 654.85 | 659.00 | 631.35 | 634.40 | -2.45 | -15.95 | 152005 | | AHLUCONT | 1146.05 | 1149.05 | 1102.95 | 1117.65 | -2.44 | -27.90 | 45078 | | PEARLPOLY | 38.90 | 39.15 | 37.45 | 37.95 | -2.44 | -0.95 | 63972 | | KCPSUGIND | 41.00 | 41.85 | 39.15 | 39.90 | -2.44 | -1.00 | 567344 | | GRSE | 1029.00 | 1042.40 | 991.05 | 998.85 | -2.43 | -24.90 | 1569294 | | DELTAMAGNT | 111.00 | 111.80 | 105.30 | 106.20 | -2.43 | -2.65 | 23952 | | BEDMUTHA | 204.95 | 208.90 | 198.55 | 199.60 | -2.42 | -4.95 | 54499 | | AURIONPRO | 2471.00 | 2633.00 | 2471.00 | 2510.25 | -2.41 | -62.10 | 6953 | | FCSSOFT | 4.20 | 4.20 | 4.00 | 4.10 | -2.38 | -0.10 | 7469452 | | BHAGYANGR | 116.65 | 120.00 | 112.35 | 113.85 | -2.36 | -2.75 | 193346 | | PARAS | 759.00 | 762.70 | 737.00 | 739.95 | -2.36 | -17.90 | 266099 | | ASKAUTOLTD | 319.90 | 319.90 | 306.00 | 307.75 | -2.36 | -7.45 | 511364 | | LTF | 167.35 | 169.50 | 161.10 | 163.80 | -2.35 | -3.95 | 6578217 | | ANKITMETAL | 4.30 | 4.30 | 4.10 | 4.15 | -2.35 | -0.10 | 88987 | | SHAKTIPUMP | 1828.85 | 1850.00 | 1775.00 | 1797.15 | -2.34 | -43.00 | 56927 | | PAVNAIND | 509.80 | 544.40 | 509.80 | 523.95 | -2.34 | -12.55 | 29454 | | NETWORK18 | 93.00 | 93.45 | 89.85 | 90.60 | -2.32 | -2.15 | 603376 | | INDOWIND | 24.00 | 24.25 | 22.80 | 23.30 | -2.31 | -0.55 | 289372 | | RELIGARE | 223.50 | 224.00 | 214.60 | 217.90 | -2.31 | -5.15 | 3495615 | | UFO | 147.90 | 147.90 | 141.50 | 143.10 | -2.29 | -3.35 | 267248 | | CHENNPETRO | 1080.00 | 1122.50 | 1047.00 | 1051.65 | -2.28 | -24.55 | 4104745 | | PHOENIXLTD | 3200.00 | 3200.00 | 3060.00 | 3091.10 | -2.27 | -71.75 | 325142 | | SUMEETINDS | 2.30 | 2.30 | 2.10 | 2.15 | -2.27 | -0.05 | 2786964 | | AAKASH | 11.30 | 11.30 | 10.60 | 10.80 | -2.26 | -0.25 | 441058 | | LYKALABS | 126.10 | 128.90 | 122.10 | 123.15 | -2.26 | -2.85 | 75916 | | JASH | 1900.00 | 1905.90 | 1831.00 | 1845.45 | -2.25 | -42.50 | 23138 | | TEMBO | 230.70 | 237.70 | 227.00 | 227.60 | -2.25 | -5.25 | 56175 | | SFL | 925.85 | 931.20 | 902.45 | 905.10 | -2.24 | -20.75 | 171870 | | INDIASHLTR | 582.45 | 582.45 | 559.20 | 561.05 | -2.24 | -12.85 | 215501 | | GEPIL | 355.00 | 356.50 | 344.30 | 345.85 | -2.23 | -7.90 | 194769 | | DMART | 4657.05 | 4719.95 | 4531.50 | 4553.15 | -2.23 | -103.95 | 254510 | | ORBTEXP | 178.05 | 181.95 | 173.20 | 175.60 | -2.23 | -4.00 | 28536 | | JBMA | 1821.40 | 1821.60 | 1775.00 | 1780.85 | -2.23 | -40.55 | 103082 | | INVENTURE | 2.25 | 2.25 | 2.20 | 2.20 | -2.22 | -0.05 | 418343 | | SAKHTISUG | 38.70 | 38.75 | 37.50 | 37.65 | -2.21 | -0.85 | 597491 | | LIBERTSHOE | 337.95 | 339.95 | 328.20 | 330.45 | -2.20 | -7.45 | 43451 | | OSWALSEEDS | 32.45 | 32.55 | 30.50 | 31.20 | -2.19 | -0.70 | 67666 | | IMFA | 737.35 | 739.00 | 717.00 | 721.20 | -2.19 | -16.15 | 149135 | | HINDWAREAP | 379.00 | 379.00 | 365.40 | 366.50 | -2.19 | -8.20 | 89292 | | MANAKSIA | 119.50 | 120.00 | 116.25 | 116.90 | -2.18 | -2.60 | 99854 | | RATEGAIN | 732.00 | 735.00 | 710.00 | 713.75 | -2.17 | -15.80 | 206695 | | ARVIND | 319.70 | 324.40 | 312.00 | 313.95 | -2.17 | -6.95 | 329263 | | OMINFRAL | 141.90 | 142.35 | 136.10 | 137.70 | -2.17 | -3.05 | 221811 | | KANPRPLA | 111.00 | 112.10 | 107.85 | 108.95 | -2.16 | -2.40 | 11149 | | SAURASHCEM | 124.90 | 125.95 | 118.80 | 120.80 | -2.15 | -2.65 | 139831 | |
|
