| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ESSARSHPNG | 31.00 | 31.00 | 28.65 | 29.30 | -3.14 | -0.95 | 496752 | | GVPTECH | 13.05 | 13.10 | 12.20 | 12.40 | -3.12 | -0.40 | 157384 | | INDUSTOWER | 363.20 | 364.00 | 346.85 | 348.35 | -3.10 | -11.15 | 20859429 | | INDRAMEDCO | 279.90 | 282.80 | 266.70 | 267.70 | -3.10 | -8.55 | 652187 | | EMSLIMITED | 440.00 | 442.85 | 421.65 | 423.90 | -3.10 | -13.55 | 219118 | | MAHEPC | 139.50 | 140.00 | 135.70 | 136.45 | -3.09 | -4.35 | 117104 | | ICICIPRULI | 558.00 | 582.35 | 556.75 | 575.65 | -3.06 | -18.20 | 7351418 | | EQUITASBNK | 101.45 | 101.75 | 96.80 | 97.50 | -3.03 | -3.05 | 5673426 | | ASAL | 847.55 | 848.40 | 810.00 | 815.20 | -3.00 | -25.25 | 99780 | | MAHASTEEL | 109.95 | 110.00 | 106.15 | 106.80 | -3.00 | -3.30 | 11725 | | KMSUGAR | 39.15 | 39.90 | 37.80 | 39.20 | -2.97 | -1.20 | 3590333 | | GSS | 145.85 | 145.85 | 138.25 | 139.55 | -2.89 | -4.15 | 22607 | | TIRUPATIFL | 19.50 | 19.50 | 18.10 | 18.55 | -2.88 | -0.55 | 403220 | | AAATECH | 137.00 | 137.00 | 129.00 | 129.60 | -2.88 | -3.85 | 87067 | | RCOM | 1.75 | 1.75 | 1.70 | 1.70 | -2.86 | -0.05 | 5020177 | | EIHOTEL | 469.95 | 474.40 | 444.65 | 454.70 | -2.85 | -13.35 | 528409 | | POCL | 752.85 | 752.85 | 707.00 | 715.90 | -2.84 | -20.90 | 20251 | | DHANI | 53.30 | 54.80 | 51.50 | 51.80 | -2.81 | -1.50 | 5884061 | | CENTURYTEX | 1924.85 | 1939.00 | 1850.05 | 1865.05 | -2.80 | -53.70 | 257364 | | IBREALEST | 144.90 | 145.10 | 138.20 | 139.45 | -2.79 | -4.00 | 15897420 | | ZYDUSLIFE | 958.00 | 958.95 | 914.50 | 933.50 | -2.70 | -25.95 | 3433345 | | PAISALO | 78.30 | 79.20 | 74.10 | 75.60 | -2.70 | -2.10 | 1154455 | | NAVINFLUOR | 3400.00 | 3419.00 | 3279.25 | 3283.50 | -2.69 | -90.65 | 308350 | | MFSL | 1065.00 | 1065.00 | 1026.40 | 1030.75 | -2.66 | -28.15 | 2120357 | | HEG | 2500.00 | 2522.00 | 2415.00 | 2425.35 | -2.65 | -65.95 | 289850 | | BINANIIND | 15.60 | 15.60 | 14.55 | 14.75 | -2.64 | -0.40 | 25838 | | GOACARBON | 939.30 | 939.30 | 899.95 | 905.35 | -2.63 | -24.50 | 87683 | | JSWENERGY | 619.95 | 625.90 | 595.00 | 600.40 | -2.59 | -15.95 | 3340579 | | ARVIND | 330.00 | 337.50 | 316.00 | 318.40 | -2.56 | -8.35 | 896776 | | LCCINFOTEC | 1.95 | 1.95 | 1.90 | 1.90 | -2.56 | -0.05 | 31437 | | SADBHAV | 29.85 | 32.50 | 29.85 | 30.55 | -2.55 | -0.80 | 4297184 | | ONWARDTEC | 483.10 | 489.20 | 468.05 | 470.80 | -2.54 | -12.25 | 47236 | | HPIL | 151.50 | 160.45 | 150.00 | 151.15 | -2.52 | -3.90 | 1272 | | PLATIND | 219.00 | 220.00 | 210.00 | 212.15 | -2.50 | -5.45 | 608755 | | IZMO | 336.05 | 339.95 | 328.00 | 330.85 | -2.49 | -8.45 | 66119 | | KRITI | 142.00 | 142.30 | 137.40 | 137.75 | -2.48 | -3.50 | 53584 | | HPL | 360.00 | 365.85 | 344.40 | 349.75 | -2.48 | -8.90 | 476232 | | AKASH | 41.85 | 41.85 | 40.00 | 40.10 | -2.43 | -1.00 | 31432 | | MRO-TEK | 86.00 | 86.00 | 81.40 | 82.45 | -2.43 | -2.05 | 37090 | | MODIRUBBER | 99.50 | 103.90 | 99.50 | 101.15 | -2.41 | -2.50 | 3009 | | ZEEL | 144.50 | 144.75 | 139.50 | 140.10 | -2.40 | -3.45 | 19718041 | | INOXINDIA | 1427.70 | 1444.90 | 1370.00 | 1380.60 | -2.39 | -33.75 | 473070 | | THERMAX | 4594.90 | 4636.75 | 4392.10 | 4436.40 | -2.39 | -108.55 | 194342 | | KAPSTON | 296.10 | 298.00 | 285.00 | 287.50 | -2.39 | -7.05 | 14556 | | OMINFRAL | 145.85 | 146.70 | 140.00 | 141.25 | -2.38 | -3.45 | 329974 | | NATCOPHARM | 1028.00 | 1031.00 | 995.80 | 998.60 | -2.37 | -24.20 | 367850 | | SUTLEJTEX | 62.00 | 62.90 | 59.10 | 59.75 | -2.37 | -1.45 | 237775 | | IMAGICAA | 85.25 | 85.90 | 82.50 | 82.90 | -2.36 | -2.00 | 1489538 | | AIRAN | 28.00 | 28.00 | 26.55 | 26.85 | -2.36 | -0.65 | 168500 | | MUTHOOTMF | 241.50 | 244.00 | 231.05 | 235.70 | -2.34 | -5.65 | 496630 | |
|
