| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ORIENTCER | 51.55 | 51.60 | 50.10 | 50.25 | -4.65 | -2.45 | 84722 | | KEEPLEARN | 4.40 | 4.40 | 4.10 | 4.10 | -4.65 | -0.20 | 9158 | | NTL | 4.10 | 4.10 | 4.10 | 4.10 | -4.65 | -0.20 | 4057 | | HITECH | 126.10 | 132.20 | 126.10 | 128.30 | -4.65 | -6.25 | 893428 | | SYNCOMF | 12.25 | 12.60 | 12.25 | 12.30 | -4.65 | -0.60 | 1549263 | | HCC | 36.80 | 37.35 | 35.35 | 36.00 | -4.64 | -1.75 | 13195756 | | SADBHIN | 7.50 | 7.50 | 7.20 | 7.20 | -4.64 | -0.35 | 255393 | | CUBEXTUB | 100.60 | 101.50 | 97.55 | 97.90 | -4.63 | -4.75 | 14933 | | CMSINFO | 390.00 | 393.60 | 378.65 | 383.50 | -4.63 | -18.60 | 1526979 | | ZENITHSTL | 8.35 | 8.50 | 8.25 | 8.25 | -4.62 | -0.40 | 455886 | | PENIND | 125.90 | 128.75 | 113.90 | 124.85 | -4.62 | -6.05 | 761565 | | DBREALTY | 216.50 | 218.10 | 208.50 | 210.75 | -4.62 | -10.20 | 3711831 | | JYOTISTRUC | 22.00 | 22.15 | 21.65 | 21.70 | -4.62 | -1.05 | 1760582 | | MRO-TEK | 83.30 | 83.70 | 78.15 | 79.45 | -4.62 | -3.85 | 104179 | | INDOAMIN | 132.00 | 132.00 | 124.05 | 127.05 | -4.62 | -6.15 | 123907 | | PATELENG | 57.00 | 59.25 | 56.80 | 58.00 | -4.61 | -2.80 | 5767036 | | ICEMAKE | 524.60 | 524.60 | 503.55 | 510.55 | -4.61 | -24.70 | 44635 | | PVSL | 254.70 | 254.70 | 245.65 | 247.95 | -4.60 | -11.95 | 854607 | | RITES | 660.00 | 676.75 | 649.00 | 664.55 | -4.59 | -32.00 | 1709438 | | STEL | 328.00 | 328.00 | 312.00 | 313.70 | -4.59 | -15.10 | 14421 | | DCMFINSERV | 5.65 | 5.65 | 5.20 | 5.20 | -4.59 | -0.25 | 13800 | | DAMODARIND | 50.60 | 51.25 | 48.60 | 49.00 | -4.58 | -2.35 | 23010 | | MAHESHWARI | 67.40 | 67.40 | 61.00 | 63.50 | -4.58 | -3.05 | 64284 | | INFOMEDIA | 6.25 | 6.25 | 6.25 | 6.25 | -4.58 | -0.30 | 500 | | SMLT | 215.60 | 222.85 | 212.35 | 213.30 | -4.56 | -10.20 | 26177 | | SANGHIIND | 95.05 | 98.20 | 91.95 | 93.15 | -4.56 | -4.45 | 674909 | | VISAKAIND | 111.80 | 111.80 | 108.90 | 109.40 | -4.54 | -5.20 | 381255 | | CUPID | 121.75 | 126.40 | 121.75 | 121.95 | -4.54 | -5.80 | 917495 | | SIGACHI | 60.00 | 64.45 | 60.00 | 63.25 | -4.53 | -3.00 | 1951744 | | KHAICHEM | 71.50 | 73.15 | 69.00 | 70.55 | -4.53 | -3.35 | 297238 | | TI | 229.00 | 231.05 | 221.05 | 222.85 | -4.52 | -10.55 | 736254 | | BAJEL | 215.25 | 218.70 | 209.00 | 211.50 | -4.51 | -10.00 | 628960 | | WEIZMANIND | 114.00 | 122.75 | 111.00 | 112.60 | -4.50 | -5.30 | 13604 | | SALONA | 300.30 | 309.50 | 295.00 | 297.10 | -4.50 | -14.00 | 3277 | | COMPUSOFT | 30.10 | 30.60 | 28.00 | 29.75 | -4.49 | -1.40 | 181042 | | SIKKO | 72.55 | 74.45 | 70.55 | 72.25 | -4.49 | -3.40 | 34849 | | GENUSPAPER | 19.55 | 19.80 | 18.90 | 19.20 | -4.48 | -0.90 | 809161 | | APOLSINHOT | 1800.00 | 1880.95 | 1725.05 | 1778.45 | -4.47 | -83.25 | 4910 | | DCW | 55.15 | 56.10 | 53.65 | 54.60 | -4.46 | -2.55 | 3167121 | | LORDSCHLO | 125.20 | 128.00 | 121.55 | 122.25 | -4.45 | -5.70 | 15451 | | NEXTMEDIA | 6.25 | 6.70 | 6.25 | 6.45 | -4.44 | -0.30 | 6995 | | VALIANTLAB | 161.00 | 162.60 | 156.00 | 159.40 | -4.44 | -7.40 | 145993 | | HINDMOTORS | 18.80 | 19.15 | 18.05 | 18.30 | -4.44 | -0.85 | 1530233 | | LLOYDSENGG | 55.05 | 56.80 | 53.40 | 55.10 | -4.42 | -2.55 | 9643977 | | VAKRANGEE | 24.15 | 24.45 | 23.20 | 23.80 | -4.42 | -1.10 | 13498852 | | VISASTEEL | 22.60 | 23.20 | 22.60 | 22.70 | -4.42 | -1.05 | 55260 | | GABRIEL | 326.00 | 352.75 | 326.00 | 343.60 | -4.40 | -15.80 | 426054 | | NDGL | 2478.70 | 2479.85 | 2325.00 | 2369.75 | -4.40 | -108.95 | 297 | | BHAGCHEM | 1819.90 | 1819.90 | 1725.15 | 1741.65 | -4.40 | -80.20 | 17672 | | HFCL | 95.95 | 96.90 | 92.60 | 94.65 | -4.39 | -4.35 | 17075845 | |
|
