| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAMT | 11000.00 | 11280.00 | 10980.00 | 11280.00 | 3.20 | 350.00 | 52464 | | EMDV | 2326.00 | 2404.00 | 2326.00 | 2399.00 | 3.18 | 74.00 | 2626 | | RIT1 | 1581.00 | 1628.00 | 1581.00 | 1628.00 | 2.97 | 47.00 | 164984 | | PERI | 12050.00 | 12140.00 | 12010.00 | 12040.00 | 2.91 | 340.00 | 15289 | | INTL | 18.00 | 18.10 | 17.00 | 18.10 | 2.84 | 0.50 | 45295 | | TEFN | 18.00 | 18.10 | 17.00 | 18.10 | 2.84 | 0.50 | 45295 | | MVNE | 945.00 | 980.50 | 940.30 | 954.00 | 2.80 | 26.00 | 1642469 | | IBLD | 945.00 | 980.50 | 940.30 | 954.00 | 2.80 | 26.00 | 1642469 | | ONE | 4779.00 | 4870.00 | 4779.00 | 4870.00 | 2.79 | 132.00 | 34586 | | DLEA | 2880.00 | 2975.00 | 2860.00 | 2960.00 | 2.78 | 80.00 | 59236 | | MDCL | 226.20 | 226.20 | 226.20 | 226.20 | 2.77 | 6.10 | 0 | | ECP | 9150.00 | 9431.00 | 9150.00 | 9400.00 | 2.73 | 250.00 | 46427 | | APLP | 1214.00 | 1310.00 | 1214.00 | 1247.00 | 2.72 | 33.00 | 119230 | | DRAL | 7200.00 | 7474.00 | 7200.00 | 7396.00 | 2.71 | 195.00 | 716 | | HAMAT | 1345.00 | 1428.00 | 1345.00 | 1377.00 | 2.68 | 36.00 | 26016 | | TASE | 1900.00 | 1955.00 | 1887.00 | 1951.00 | 2.68 | 51.00 | 57724 | | ANLT | 2720.00 | 2720.00 | 2720.00 | 2720.00 | 2.64 | 70.00 | 148 | | AZRM | 1065.00 | 1104.00 | 1063.00 | 1095.00 | 2.62 | 28.00 | 373245 | | NSTR | 807.70 | 834.00 | 807.70 | 825.00 | 2.61 | 21.00 | 102609 | | HOD | 3719.00 | 3719.00 | 3719.00 | 3719.00 | 2.59 | 94.00 | 2 | | FRDN | 6000.00 | 6149.00 | 6000.00 | 6149.00 | 2.57 | 154.00 | 116 | | ROTS | 3122.00 | 3243.00 | 3122.00 | 3202.00 | 2.56 | 80.00 | 2678 | | TKUN | 34.00 | 37.80 | 33.10 | 36.20 | 2.55 | 0.90 | 1310567 | | BMLK | 345.10 | 355.00 | 340.00 | 345.60 | 2.52 | 8.50 | 56563 | | LBTL | 1792.00 | 1798.00 | 1700.00 | 1798.00 | 2.51 | 44.00 | 21187 | | STRS | 8765.00 | 9000.00 | 8765.00 | 8980.00 | 2.45 | 215.00 | 32031 | | SLARL | 765.10 | 789.00 | 765.10 | 783.40 | 2.39 | 18.30 | 143468 | | CLBV | 2204.00 | 2219.00 | 2190.00 | 2190.00 | 2.38 | 51.00 | 375 | | HGG | 1347.00 | 1347.00 | 1306.00 | 1312.00 | 2.34 | 30.00 | 32440 | | ENDY | 322.50 | 333.00 | 322.50 | 330.00 | 2.33 | 7.50 | 850 | | ITYF | 56.40 | 57.00 | 55.70 | 57.00 | 2.33 | 1.30 | 2519 | | INBR | 56.40 | 57.00 | 55.70 | 57.00 | 2.33 | 1.30 | 2519 | | OPCE | 2485.00 | 2506.00 | 2421.00 | 2499.00 | 2.29 | 56.00 | 180511 | | BOLT | 590.10 | 627.90 | 590.00 | 625.00 | 2.29 | 14.00 | 1206 | | TNPV | 1212.00 | 1212.00 | 1170.00 | 1212.00 | 2.28 | 27.00 | 10 | | CLIS | 5550.00 | 5700.00 | 5550.00 | 5675.00 | 2.25 | 125.00 | 32456 | | KMDA | 1935.00 | 1967.00 | 1926.00 | 1967.00 | 2.18 | 42.00 | 31223 | | ARPT | 5141.00 | 5236.00 | 5140.00 | 5199.00 | 2.14 | 109.00 | 36752 | | NTML | 6979.00 | 7190.00 | 6977.00 | 7125.00 | 2.09 | 146.00 | 42393 | | ELMR | 1104.00 | 1136.00 | 1104.00 | 1127.00 | 2.08 | 23.00 | 2432 | | ISRO | 7429.00 | 7429.00 | 7085.00 | 7085.00 | 2.07 | 144.00 | 360 | | PTNR | 1465.00 | 1518.00 | 1465.00 | 1495.00 | 2.05 | 30.00 | 274159 | | BRND | 244.40 | 251.60 | 244.40 | 245.20 | 2.04 | 4.90 | 32058 | | KNFM | 948.30 | 960.00 | 948.30 | 960.00 | 1.96 | 18.50 | 12722 | | MNIN | 884.70 | 897.00 | 884.70 | 897.00 | 1.93 | 17.00 | 2069 | | ALHE | 2949.00 | 2988.00 | 2944.00 | 2970.00 | 1.89 | 55.00 | 252218 | | GOSS | 389.80 | 409.00 | 389.80 | 396.80 | 1.85 | 7.20 | 1956 | | HARL | 3014.00 | 3041.00 | 2998.00 | 3025.00 | 1.85 | 55.00 | 85608 | | NTGR | 991.90 | 1034.00 | 991.70 | 1016.00 | 1.84 | 18.40 | 12718 | | SHVA | 1474.00 | 1554.00 | 1474.00 | 1502.00 | 1.83 | 27.00 | 50083 | |
|
