| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TFRLF | 1475.00 | 1475.00 | 1453.00 | 1463.00 | 1.81 | 26.00 | 230 | | ORON | 645.00 | 648.80 | 630.00 | 648.80 | 1.76 | 11.20 | 2409 | | EMCO | 909.60 | 938.90 | 909.60 | 920.00 | 1.76 | 15.90 | 971 | | SNEL | 1050.00 | 1050.00 | 1030.00 | 1048.00 | 1.75 | 18.00 | 1455 | | GFC | 988.00 | 988.00 | 973.60 | 988.00 | 1.69 | 16.40 | 25 | | DANE | 23180.00 | 23660.00 | 23120.00 | 23590.00 | 1.68 | 390.00 | 2475 | | ISCN | 819.00 | 829.20 | 819.00 | 820.00 | 1.67 | 13.50 | 197180 | | SKBN | 832.70 | 859.60 | 825.10 | 838.90 | 1.67 | 13.80 | 394580 | | TEDE | 980.40 | 991.00 | 980.40 | 991.00 | 1.64 | 16.00 | 1006 | | ISHI | 7594.00 | 7750.00 | 7594.00 | 7700.00 | 1.62 | 123.00 | 3634 | | BIG | 32470.00 | 33140.00 | 32400.00 | 32400.00 | 1.57 | 500.00 | 10319 | | NFTA | 1611.00 | 1650.00 | 1611.00 | 1634.00 | 1.49 | 24.00 | 12582 | | ELCRE | 3879.00 | 4007.00 | 3853.00 | 3938.00 | 1.49 | 58.00 | 88802 | | PLSN | 17270.00 | 17680.00 | 17270.00 | 17660.00 | 1.49 | 260.00 | 1356 | | PRSK | 8440.00 | 8796.00 | 8436.00 | 8600.00 | 1.47 | 125.00 | 16585 | | SHAN | 362.90 | 381.40 | 357.30 | 362.00 | 1.46 | 5.20 | 13080 | | BVC | 118.20 | 119.90 | 118.20 | 119.90 | 1.44 | 1.70 | 5554 | | SPNTC | 354.50 | 366.00 | 354.00 | 365.50 | 1.42 | 5.10 | 6408 | | GNRS | 75.90 | 79.50 | 75.90 | 78.90 | 1.41 | 1.10 | 1863510 | | AVER | 3829.00 | 3882.00 | 3829.00 | 3882.00 | 1.41 | 54.00 | 161 | | BNRG | 335.60 | 339.90 | 335.60 | 338.20 | 1.38 | 4.60 | 2285 | | IDIN | 8078.00 | 8400.00 | 8031.00 | 8190.00 | 1.35 | 109.00 | 22986 | | BONS | 15.20 | 15.40 | 15.00 | 15.40 | 1.32 | 0.20 | 1625611 | | MTRN | 4817.00 | 4931.00 | 4817.00 | 4880.00 | 1.31 | 63.00 | 168597 | | DANH | 2405.00 | 2405.00 | 2381.00 | 2405.00 | 1.31 | 31.00 | 20 | | SRFT | 2757.00 | 2799.00 | 2713.00 | 2798.00 | 1.30 | 36.00 | 5198 | | AUGN | 218.00 | 230.00 | 218.00 | 225.50 | 1.30 | 2.90 | 34369 | | ORIN | 2669.00 | 2669.00 | 2669.00 | 2669.00 | 1.29 | 34.00 | 91 | | TIGBUR | 3569.00 | 3570.00 | 3450.00 | 3539.00 | 1.29 | 45.00 | 1217 | | SAVR | 173.20 | 177.00 | 170.20 | 174.30 | 1.28 | 2.20 | 112011 | | ELLO | 6113.00 | 6220.00 | 6113.00 | 6184.00 | 1.28 | 78.00 | 1639 | | LUMI | 2819.00 | 2828.00 | 2792.00 | 2815.00 | 1.26 | 35.00 | 1952886 | | SPEN | 2700.00 | 2740.00 | 2657.00 | 2667.00 | 1.21 | 32.00 | 75703 | | AVIV | 1155.00 | 1201.00 | 1155.00 | 1190.00 | 1.19 | 14.00 | 608 | | ARKO | 8.04 | 8.19 | 7.97 | 8.08 | 1.13 | 0.09 | 216770 | | LSCO | 340.50 | 349.20 | 340.50 | 344.30 | 1.12 | 3.80 | 9259 | | ENLT | 7000.00 | 7049.00 | 6927.00 | 7000.00 | 1.11 | 77.00 | 76936 | | AURA | 577.00 | 592.70 | 577.00 | 583.40 | 1.11 | 6.40 | 86321 | | ILDC | 2770.00 | 2819.00 | 2726.00 | 2748.00 | 1.10 | 30.00 | 16396 | | TOEN | 875.00 | 877.00 | 875.00 | 875.70 | 1.10 | 9.50 | 4047 | | HAP | 35850.00 | 36240.00 | 35850.00 | 36240.00 | 1.09 | 390.00 | 16100 | | UNIT | 2380.00 | 2380.00 | 2272.00 | 2360.00 | 1.07 | 25.00 | 5293 | | HLMS | 514.50 | 526.40 | 514.50 | 520.00 | 1.07 | 5.50 | 231086 | | CRSO | 1689.00 | 1727.00 | 1689.00 | 1708.00 | 1.07 | 18.00 | 23225 | | TA125 | 1995.17 | 2008.05 | 1994.21 | 2008.05 | 1.06 | 21.00 | 69512191 | | RPAC | 2795.00 | 2799.00 | 2730.00 | 2799.00 | 1.05 | 29.00 | 4674 | | PLRM | 2500.00 | 2548.00 | 2500.00 | 2511.00 | 1.05 | 26.00 | 15032 | | ZMH | 2325.00 | 2410.00 | 2325.00 | 2336.00 | 1.04 | 24.00 | 4689 | | MGDL | 440.30 | 444.00 | 436.60 | 440.50 | 1.03 | 4.50 | 299476 | | ELTR | 166400.00 | 170490.00 | 166080.00 | 166080.00 | 1.02 | 1680.00 | 1216 | |
|
