| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADVENZYMES | 223.60 | 273.10 | 219.15 | 273.10 | 19.99 | 45.50 | 6767608 | | BLUECHIP | 0.35 | 0.35 | 0.35 | 0.35 | 16.67 | 0.05 | 24077 | | CASTEXTECH | 0.40 | 0.40 | 0.30 | 0.40 | 14.29 | 0.05 | 33255 | | INDIAVIX | 20.99 | 23.82 | 20.93 | 23.51 | 12.01 | 2.52 | 0 | | DYNPRO | 239.70 | 283.80 | 239.55 | 273.75 | 10.70 | 26.45 | 1018530 | | ROUTE | 830.50 | 978.60 | 806.30 | 903.60 | 9.63 | 79.35 | 17844997 | | WONDERLA | 139.85 | 158.15 | 135.05 | 152.95 | 9.21 | 12.90 | 295976 | | DNAMEDIA | 0.50 | 0.60 | 0.50 | 0.60 | 9.09 | 0.05 | 127166 | | BYKE | 12.85 | 14.80 | 11.85 | 13.85 | 8.63 | 1.10 | 81644 | | GAMMNINFRA | 0.65 | 0.65 | 0.60 | 0.65 | 8.33 | 0.05 | 1053462 | | CHROMATIC | 0.65 | 0.70 | 0.65 | 0.70 | 7.69 | 0.05 | 52522 | | APOLLOHOSP | 1824.00 | 1974.00 | 1795.20 | 1947.65 | 7.14 | 129.85 | 5742873 | | ZYDUSWELL | 1728.40 | 1855.00 | 1701.15 | 1822.85 | 6.34 | 108.70 | 170393 | | KICL | 1278.05 | 1498.80 | 1231.10 | 1359.10 | 6.05 | 77.50 | 441 | | BSELINFRA | 1.00 | 1.00 | 0.95 | 1.00 | 5.26 | 0.05 | 142331 | | TAKE | 41.00 | 46.75 | 40.50 | 44.10 | 5.13 | 2.15 | 1611924 | | XELPMOC | 241.00 | 241.00 | 220.05 | 241.00 | 4.99 | 11.45 | 54888 | | INFOBEAN | 147.45 | 147.45 | 147.45 | 147.45 | 4.98 | 7.00 | 68137 | | PANACEABIO | 185.00 | 198.15 | 181.00 | 198.15 | 4.98 | 9.40 | 119482 | | TREJHARA | 15.80 | 15.80 | 15.80 | 15.80 | 4.98 | 0.75 | 4240 | | BROOKS | 58.30 | 59.30 | 56.50 | 59.30 | 4.96 | 2.80 | 73769 | | SAKAR | 74.00 | 74.00 | 70.50 | 74.00 | 4.96 | 3.50 | 23401 | | PRINCEPIPE | 224.85 | 244.00 | 221.30 | 240.60 | 4.95 | 11.35 | 1496077 | | 8KMILES | 47.15 | 47.15 | 47.15 | 47.15 | 4.89 | 2.20 | 85059 | | ADANIGREEN | 558.85 | 617.65 | 558.85 | 616.95 | 4.88 | 28.70 | 2703483 | | BAFNAPH | 34.45 | 34.45 | 34.45 | 34.45 | 4.87 | 1.60 | 975 | | LFIC | 50.50 | 54.95 | 50.50 | 54.90 | 4.87 | 2.55 | 1349 | | SIMPLEXINF | 27.80 | 29.15 | 27.80 | 29.15 | 4.86 | 1.35 | 163352 | | NKIND | 20.55 | 20.60 | 18.70 | 20.60 | 4.83 | 0.95 | 707 | | PEARLPOLY | 19.70 | 19.70 | 17.95 | 19.70 | 4.79 | 0.90 | 152249 | | TFL | 3.05 | 3.30 | 3.00 | 3.30 | 4.76 | 0.15 | 2206 | | HBSL | 5.50 | 5.50 | 5.50 | 5.50 | 4.76 | 0.25 | 2708 | | WSI | 4.45 | 4.45 | 4.45 | 4.45 | 4.71 | 0.20 | 5221 | | SUBEX | 10.60 | 11.15 | 10.30 | 11.15 | 4.69 | 0.50 | 2770569 | | SANGHVIFOR | 17.95 | 18.00 | 17.95 | 18.00 | 4.65 | 0.80 | 1629 | | WORTH | 39.95 | 44.00 | 38.40 | 41.85 | 4.62 | 1.85 | 14021 | | GARDENSILK | 9.65 | 10.20 | 9.40 | 10.20 | 4.62 | 0.45 | 31757 | | ONMOBILE | 41.00 | 43.70 | 39.90 | 43.55 | 4.56 | 1.90 | 257907 | | INDSWFTLTD | 3.45 | 3.45 | 3.45 | 3.45 | 4.55 | 0.15 | 5997 | | COUNCODOS | 1.15 | 1.25 | 1.10 | 1.20 | 4.35 | 0.05 | 14600 | | PRAJIND | 65.70 | 72.65 | 64.60 | 69.55 | 4.35 | 2.90 | 1006579 | | NILASPACES | 1.20 | 1.20 | 1.15 | 1.20 | 4.35 | 0.05 | 133989 | | DVL | 51.50 | 54.35 | 51.50 | 54.05 | 4.34 | 2.25 | 6044 | | ADROITINFO | 4.75 | 4.90 | 4.75 | 4.90 | 4.26 | 0.20 | 145 | | HSIL | 76.45 | 83.30 | 75.00 | 81.55 | 4.22 | 3.30 | 1336737 | | NITINSPIN | 35.20 | 37.70 | 35.05 | 37.50 | 4.17 | 1.50 | 89124 | | DUCON | 3.70 | 3.90 | 3.70 | 3.90 | 4.00 | 0.15 | 23887 | | NAGAFERT | 3.85 | 4.00 | 3.85 | 4.00 | 3.90 | 0.15 | 111701 | | CREATIVEYE | 4.05 | 4.05 | 4.05 | 4.05 | 3.85 | 0.15 | 23253 | | GLFL | 2.70 | 2.70 | 2.70 | 2.70 | 3.85 | 0.10 | 3214 | |
|
