| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROML | 73.00 | 75.65 | 72.15 | 75.65 | 19.98 | 12.60 | 425409 | | LEXUS | 42.25 | 50.40 | 42.10 | 49.15 | 15.78 | 6.70 | 973504 | | KIRLPNU | 803.00 | 934.00 | 790.50 | 908.60 | 14.26 | 113.40 | 3374324 | | POWERINDIA | 8208.90 | 9821.95 | 8035.70 | 9329.50 | 13.60 | 1116.75 | 527464 | | GPTINFRA | 190.05 | 225.90 | 190.05 | 211.80 | 12.51 | 23.55 | 1600986 | | NEOGEN | 1385.00 | 1575.00 | 1380.00 | 1557.75 | 12.25 | 170.05 | 597905 | | FAZE3Q | 385.45 | 444.80 | 385.20 | 429.80 | 11.07 | 42.85 | 231457 | | PNC | 60.00 | 68.90 | 58.65 | 65.00 | 11.02 | 6.45 | 574920 | | MOIL | 389.95 | 439.30 | 385.90 | 430.70 | 10.88 | 42.25 | 11707123 | | GODFRYPHLP | 3144.20 | 3488.00 | 3129.35 | 3449.70 | 10.17 | 318.50 | 633890 | | VIMTALABS | 529.95 | 609.00 | 520.20 | 560.35 | 10.05 | 51.15 | 693920 | | IZMO | 332.10 | 363.90 | 332.10 | 363.90 | 9.99 | 33.05 | 607862 | | SCILAL | 66.40 | 72.20 | 66.00 | 72.20 | 9.98 | 6.55 | 9553306 | | VESUVIUS | 3978.00 | 4440.00 | 3955.05 | 4366.30 | 9.88 | 392.55 | 138330 | | KMSUGAR | 39.60 | 43.10 | 39.35 | 43.05 | 9.82 | 3.85 | 3922321 | | VSSL | 266.85 | 314.00 | 266.10 | 292.25 | 9.31 | 24.90 | 2058873 | | NIPPOBATRY | 673.20 | 749.00 | 663.15 | 725.30 | 8.81 | 58.75 | 182880 | | HGINFRA | 1062.00 | 1183.95 | 1062.00 | 1151.15 | 8.68 | 91.95 | 1319495 | | SGIL | 358.05 | 397.20 | 355.90 | 388.85 | 8.65 | 30.95 | 121690 | | INDBANK | 49.25 | 55.80 | 48.55 | 52.65 | 8.56 | 4.15 | 4249867 | | YUKEN | 1178.00 | 1343.00 | 1173.15 | 1280.35 | 8.44 | 99.70 | 312234 | | EXCELINDUS | 933.00 | 1029.00 | 933.00 | 1006.55 | 8.42 | 78.20 | 380962 | | MCX | 3855.00 | 4185.00 | 3824.85 | 4160.85 | 8.37 | 321.40 | 4495144 | | EMSLIMITED | 425.75 | 468.00 | 423.45 | 458.00 | 8.04 | 34.10 | 856961 | | PATINTLOG | 21.60 | 23.45 | 21.35 | 22.95 | 8.00 | 1.70 | 1944568 | | EVERESTIND | 1185.00 | 1276.15 | 1171.05 | 1262.30 | 7.38 | 86.80 | 77279 | | SUBROS | 603.00 | 655.90 | 602.95 | 650.35 | 7.37 | 44.65 | 627152 | | BHARATFORG | 1240.75 | 1325.90 | 1237.20 | 1311.85 | 7.35 | 89.85 | 6402642 | | SPLPETRO | 650.00 | 730.00 | 628.00 | 690.75 | 7.26 | 46.75 | 540138 | | FSL | 201.00 | 221.00 | 200.00 | 215.65 | 7.21 | 14.50 | 9058887 | | JWL | 393.90 | 442.40 | 392.00 | 419.55 | 7.19 | 28.15 | 15169959 | | SUZLON | 42.20 | 42.30 | 41.25 | 42.15 | 7.12 | 2.80 | 22866483 | | STYRENIX | 1549.00 | 1665.00 | 1535.05 | 1644.30 | 7.08 | 108.75 | 81808 | | INOXWIND | 604.70 | 658.40 | 604.00 | 645.50 | 7.07 | 42.60 | 6839962 | | BALMLAWRIE | 257.05 | 281.90 | 256.50 | 276.20 | 6.97 | 18.00 | 3991552 | | ARVSMART | 703.00 | 764.00 | 700.10 | 753.45 | 6.95 | 48.95 | 442450 | | NEWGEN | 757.00 | 808.40 | 752.70 | 803.95 | 6.89 | 51.80 | 292876 | | KSCL | 787.30 | 845.00 | 782.00 | 841.10 | 6.84 | 53.85 | 756551 | | ASPINWALL | 277.95 | 299.95 | 277.05 | 297.50 | 6.82 | 19.00 | 71082 | | DBSTOCKBRO | 52.70 | 55.75 | 51.80 | 54.10 | 6.60 | 3.35 | 131995 | | HPL | 349.00 | 382.00 | 346.65 | 371.95 | 6.35 | 22.20 | 2633297 | | NDTV | 220.10 | 240.00 | 216.90 | 234.65 | 6.34 | 14.00 | 1940795 | | MAZDOCK | 2309.00 | 2470.00 | 2284.00 | 2455.85 | 6.33 | 146.25 | 6825731 | | SUPREMEENG | 0.85 | 0.85 | 0.85 | 0.85 | 6.25 | 0.05 | 143847 | | ABCAPITAL | 217.80 | 230.85 | 216.60 | 229.80 | 6.24 | 13.50 | 27820333 | | SIMBHALS | 29.30 | 32.70 | 29.30 | 31.10 | 6.14 | 1.80 | 371152 | | IDEA | 11.80 | 14.40 | 11.80 | 13.90 | 6.11 | 0.80 | 2147483647 | | ESTER | 119.90 | 128.00 | 117.90 | 126.35 | 6.09 | 7.25 | 1462961 | | AXISBANK | 1100.00 | 1133.95 | 1086.10 | 1127.00 | 6.00 | 63.75 | 46136295 | | MOHITIND | 21.35 | 24.20 | 21.35 | 23.30 | 5.91 | 1.30 | 122531 | |
|
