| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KDDL-RE | 135.50 | 156.45 | 125.00 | 156.45 | 40.00 | 44.70 | 20016 | | 5PAISA | 350.40 | 350.40 | 339.85 | 350.40 | 20.00 | 58.40 | 233162 | | ARIHANTSUP | 45.85 | 54.70 | 43.55 | 54.70 | 19.96 | 9.10 | 386354 | | ORTINLAB | 21.40 | 26.20 | 21.40 | 26.20 | 19.91 | 4.35 | 113458 | | TIMESGTY | 22.10 | 28.55 | 21.00 | 28.20 | 18.49 | 4.40 | 41285 | | 63MOONS | 82.95 | 97.30 | 80.30 | 96.00 | 18.37 | 14.90 | 1926800 | | BLUECHIP | 0.35 | 0.35 | 0.35 | 0.35 | 16.67 | 0.05 | 13594 | | AURIONPRO | 163.80 | 194.35 | 154.65 | 190.05 | 15.85 | 26.00 | 635042 | | REFEX | 92.65 | 110.50 | 91.15 | 106.65 | 15.11 | 14.00 | 1441629 | | SPYL | 0.35 | 0.40 | 0.35 | 0.40 | 14.29 | 0.05 | 558723 | | RANASUG | 9.55 | 11.20 | 9.35 | 10.75 | 13.76 | 1.30 | 5877453 | | TIMETECHNO | 65.95 | 75.90 | 64.50 | 74.00 | 12.98 | 8.50 | 3229862 | | EMAMIPAP | 132.00 | 141.95 | 128.00 | 135.05 | 12.73 | 15.25 | 979283 | | CASTEXTECH | 0.45 | 0.50 | 0.45 | 0.50 | 11.11 | 0.05 | 316924 | | GULPOLY | 113.80 | 129.10 | 108.25 | 124.95 | 10.53 | 11.90 | 773374 | | RUSHIL | 188.00 | 198.60 | 182.00 | 198.60 | 10.00 | 18.05 | 60458 | | BALRAMCHIN | 236.00 | 272.00 | 232.60 | 261.20 | 9.93 | 23.60 | 13870590 | | CINEVISTA | 13.10 | 13.35 | 13.00 | 13.35 | 9.88 | 1.20 | 135533 | | ACCURACY | 55.00 | 58.85 | 53.00 | 58.60 | 9.53 | 5.10 | 71802 | | CENTURYPLY | 302.00 | 342.00 | 297.80 | 331.55 | 9.33 | 28.30 | 1936864 | | SALSTEEL | 4.50 | 4.70 | 4.25 | 4.70 | 9.30 | 0.40 | 526178 | | CUBEXTUB | 21.20 | 21.20 | 19.00 | 20.95 | 8.55 | 1.65 | 82349 | | JPPOWER | 3.00 | 3.20 | 3.00 | 3.20 | 8.47 | 0.25 | 37879253 | | DCMSHRIRAM | 514.90 | 568.00 | 508.00 | 555.30 | 8.39 | 43.00 | 342091 | | DWARKESH | 32.00 | 34.60 | 31.75 | 34.30 | 8.20 | 2.60 | 6021947 | | INSPIRISYS | 42.25 | 46.85 | 41.20 | 46.40 | 7.91 | 3.40 | 62788 | | MAANALU | 149.90 | 160.50 | 145.95 | 159.35 | 7.89 | 11.65 | 79273 | | SUPREMEENG | 24.40 | 26.80 | 23.55 | 26.50 | 7.72 | 1.90 | 17256 | | NKIND | 22.65 | 22.70 | 20.15 | 22.20 | 7.51 | 1.55 | 897 | | VETO | 131.55 | 143.00 | 126.80 | 139.95 | 7.32 | 9.55 | 70456 | | ATGL | 1019.00 | 1129.70 | 993.00 | 1113.55 | 7.19 | 74.65 | 2900383 | | VIVIDHA | 0.75 | 0.75 | 0.70 | 0.75 | 7.14 | 0.05 | 596782 | | TINPLATE | 169.70 | 182.90 | 169.50 | 180.05 | 7.08 | 11.90 | 2591342 | | DGCONTENT | 8.10 | 8.55 | 7.80 | 8.45 | 6.96 | 0.55 | 35539 | | GSS | 54.70 | 60.90 | 54.70 | 58.50 | 6.95 | 3.80 | 1043062 | | AARTISURF | 1565.00 | 1675.00 | 1531.00 | 1641.75 | 6.70 | 103.15 | 118995 | | UTTAMSUGAR | 99.20 | 104.85 | 96.15 | 101.95 | 6.59 | 6.30 | 493558 | | BCLIND | 120.00 | 130.00 | 116.80 | 126.45 | 6.53 | 7.75 | 988331 | | KCP | 87.75 | 96.80 | 86.50 | 95.75 | 6.51 | 5.85 | 803106 | | PRAJIND | 199.05 | 218.95 | 193.10 | 211.15 | 6.40 | 12.70 | 9142746 | | SHAREINDIA | 305.00 | 325.00 | 305.00 | 319.85 | 6.23 | 18.75 | 37861 | | DALMIASUG | 199.35 | 223.20 | 197.45 | 215.60 | 6.23 | 12.65 | 1480254 | | ISFT | 77.95 | 82.65 | 71.90 | 79.80 | 6.19 | 4.65 | 140867 | | UGARSUGAR | 17.60 | 19.00 | 17.50 | 18.20 | 6.12 | 1.05 | 1234694 | | BESTAGRO | 409.90 | 424.70 | 390.30 | 419.20 | 5.90 | 23.35 | 113696 | | ASTRAL | 1446.00 | 1545.00 | 1446.00 | 1525.65 | 5.89 | 84.80 | 1170357 | | SAKHTISUG | 9.60 | 10.45 | 9.50 | 10.00 | 5.82 | 0.55 | 574150 | | AGRITECH | 38.75 | 42.45 | 38.75 | 40.85 | 5.69 | 2.20 | 124055 | | DCW | 31.70 | 32.75 | 31.05 | 31.65 | 5.68 | 1.70 | 6587187 | | SHANTIGEAR | 126.00 | 144.80 | 126.00 | 137.00 | 5.67 | 7.35 | 265693 | |
|
