| Symbol | Open | High | Low | Close | Percent | Change | Volume | | REDW | 0.40 | 0.44 | 0.39 | 0.42 | 5.00 | 0.02 | 161338 | | LIME | 272.00 | 286.00 | 272.00 | 286.00 | 4.95 | 13.50 | 2752 | | IMP-A-SDB | 18.98 | 20.05 | 18.64 | 19.90 | 4.85 | 0.92 | 147867 | | JDT | 0.21 | 0.22 | 0.20 | 0.22 | 4.76 | 0.01 | 811339 | | ZETA | 7.70 | 8.27 | 7.40 | 8.15 | 4.76 | 0.37 | 399147 | | SEDANA | 32.14 | 33.96 | 31.80 | 33.52 | 4.75 | 1.52 | 444291 | | CYXO | 0.65 | 0.69 | 0.63 | 0.67 | 4.69 | 0.03 | 16653 | | PACT | 77.00 | 80.70 | 76.90 | 80.60 | 4.68 | 3.60 | 64681 | | SECS | 0.40 | 0.45 | 0.40 | 0.45 | 4.65 | 0.02 | 17777 | | MOMENT | 0.64 | 0.69 | 0.62 | 0.68 | 4.62 | 0.03 | 233688 | | SKMO | 88.00 | 89.80 | 88.00 | 89.80 | 4.42 | 3.80 | 110 | | LMKG | 12.45 | 13.55 | 12.30 | 13.00 | 4.42 | 0.55 | 2368 | | HEIM-PREF | 13.16 | 13.90 | 12.88 | 13.74 | 4.41 | 0.58 | 40683 | | HEXI | 0.72 | 0.72 | 0.66 | 0.71 | 4.41 | 0.03 | 181764 | | MACK-B | 2.05 | 2.17 | 1.90 | 2.14 | 4.39 | 0.09 | 32316 | | PREC | 1.15 | 1.30 | 1.15 | 1.20 | 4.35 | 0.05 | 188599 | | ALZ | 2.83 | 2.90 | 2.73 | 2.90 | 4.32 | 0.12 | 54458 | | XMR | 0.47 | 0.54 | 0.46 | 0.49 | 4.26 | 0.02 | 215544 | | DEAR | 6.14 | 6.44 | 6.00 | 6.38 | 4.25 | 0.26 | 140032 | | NP3 | 180.00 | 195.30 | 180.00 | 195.20 | 4.22 | 7.90 | 33688 | | MIDS | 2.46 | 2.83 | 2.36 | 2.52 | 4.13 | 0.10 | 715801 | | STORY-B | 32.22 | 33.58 | 31.88 | 33.52 | 4.10 | 1.32 | 118804 | | FASTAT | 5.55 | 5.98 | 5.48 | 5.72 | 4.00 | 0.22 | 26506 | | KENH | 2.86 | 3.14 | 2.86 | 3.14 | 3.97 | 0.12 | 742 | | CORE-PREF | 157.00 | 164.80 | 157.00 | 163.20 | 3.95 | 6.20 | 8259 | | BHG | 13.20 | 13.83 | 13.20 | 13.53 | 3.92 | 0.51 | 680383 | | MEAB-B | 51.40 | 53.40 | 51.40 | 53.40 | 3.89 | 2.00 | 4198 | | ARCOMA | 8.75 | 9.85 | 8.30 | 9.40 | 3.87 | 0.35 | 19709 | | NBZ | 0.51 | 0.54 | 0.51 | 0.54 | 3.85 | 0.02 | 26200 | | FPAR-A | 48.25 | 50.60 | 47.60 | 50.50 | 3.80 | 1.85 | 26561 | | ASPIRE | 71.00 | 79.90 | 71.00 | 73.70 | 3.80 | 2.70 | 1983 | | TRIAN-B | 17.45 | 17.50 | 16.95 | 16.95 | 3.67 | 0.60 | 2336 | | CS | 34.70 | 36.00 | 34.70 | 36.00 | 3.60 | 1.25 | 12883 | | SINCH | 24.25 | 25.25 | 24.02 | 25.12 | 3.59 | 0.87 | 7104122 | | EGTX | 5.31 | 5.62 | 5.21 | 5.50 | 3.58 | 0.19 | 605021 | | TEQ | 187.40 | 192.40 | 185.00 | 192.20 | 3.56 | 6.60 | 17642 | | MYCR | 233.00 | 241.40 | 230.00 | 241.20 | 3.52 | 8.20 | 218118 | | BIOVIC-B | 6.70 | 6.91 | 6.70 | 6.82 | 3.49 | 0.23 | 32868 | | AVT-B | 3.00 | 3.15 | 2.99 | 3.10 | 3.33 | 0.10 | 8542 | | HAV-B | 14.04 | 15.00 | 13.98 | 14.50 | 3.28 | 0.46 | 7037 | | INISS-B | 62.50 | 64.50 | 61.50 | 64.50 | 3.20 | 2.00 | 4915 | | IDUN-B | 190.00 | 197.50 | 183.00 | 195.00 | 3.17 | 6.00 | 3213 | | ALIG | 77.30 | 79.20 | 76.70 | 78.90 | 3.14 | 2.40 | 29903 | | COMBI | 6.75 | 7.00 | 6.62 | 6.96 | 3.11 | 0.21 | 12024 | | NETI-B | 5.47 | 5.68 | 5.45 | 5.66 | 3.10 | 0.17 | 1392068 | | SBB-B | 5.27 | 5.49 | 4.96 | 5.38 | 3.07 | 0.16 | 34702182 | | STUDBO | 1.65 | 1.80 | 1.63 | 1.70 | 3.03 | 0.05 | 69438 | | VESTUM | 10.38 | 10.78 | 10.14 | 10.68 | 2.99 | 0.31 | 827109 | | ENRO-PREF-A | 0.70 | 0.70 | 0.68 | 0.70 | 2.94 | 0.02 | 103475 | | NILAR | 0.34 | 0.35 | 0.33 | 0.35 | 2.94 | 0.01 | 209781 | |
|
