| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NENT-B | 257.00 | 265.30 | 257.00 | 262.70 | 2.90 | 7.40 | 169566 | | SPEONE | 0.35 | 0.37 | 0.33 | 0.36 | 2.86 | 0.01 | 258195 | | CORE-A | 7.04 | 7.20 | 7.04 | 7.20 | 2.86 | 0.20 | 4606 | | HTRO | 64.00 | 67.60 | 64.00 | 67.08 | 2.82 | 1.84 | 1052732 | | NILS | 4.79 | 4.86 | 4.79 | 4.80 | 2.78 | 0.13 | 2164 | | LPGO | 0.36 | 0.37 | 0.34 | 0.37 | 2.78 | 0.01 | 58859 | | NCC-B | 92.50 | 94.95 | 92.15 | 94.60 | 2.66 | 2.45 | 106499 | | CEVI | 206.50 | 216.50 | 206.50 | 212.50 | 2.66 | 5.50 | 17033 | | BONAV-B | 18.84 | 19.54 | 18.59 | 19.34 | 2.65 | 0.50 | 572233 | | CLS-B | 0.38 | 0.45 | 0.38 | 0.39 | 2.63 | 0.01 | 1649988 | | INCOAX | 2.70 | 2.73 | 2.66 | 2.73 | 2.63 | 0.07 | 4923 | | QUART-PREF | 7.80 | 7.80 | 7.80 | 7.80 | 2.63 | 0.20 | 15 | | MOBA | 15.70 | 15.75 | 15.70 | 15.75 | 2.61 | 0.40 | 320 | | BELE | 123.00 | 126.80 | 121.80 | 126.20 | 2.60 | 3.20 | 7004 | | IVSO | 231.00 | 237.50 | 229.00 | 237.00 | 2.60 | 6.00 | 66312 | | WISE | 35.30 | 37.00 | 34.20 | 36.20 | 2.55 | 0.90 | 3625 | | SCOUT | 0.40 | 0.41 | 0.40 | 0.41 | 2.50 | 0.01 | 173599 | | BALD-B | 42.37 | 43.48 | 41.72 | 43.12 | 2.50 | 1.05 | 1643226 | | UTG | 8.80 | 9.16 | 8.80 | 9.02 | 2.50 | 0.22 | 2083 | | BALCO | 47.10 | 49.50 | 45.95 | 48.25 | 2.44 | 1.15 | 32051 | | EPIS-B | 1.23 | 1.30 | 1.22 | 1.26 | 2.44 | 0.03 | 222771 | | K2A-B | 11.56 | 12.22 | 11.56 | 11.84 | 2.42 | 0.28 | 10891 | | HIFA-B | 2.50 | 2.56 | 2.46 | 2.56 | 2.40 | 0.06 | 11828 | | CATE | 411.00 | 421.00 | 410.20 | 421.00 | 2.38 | 9.80 | 82426 | | STWK | 21.00 | 21.90 | 20.60 | 21.50 | 2.38 | 0.50 | 17473 | | FOI-B | 801.00 | 818.00 | 799.00 | 818.00 | 2.38 | 19.00 | 641 | | WIHL | 85.50 | 86.70 | 84.20 | 86.55 | 2.37 | 2.00 | 231930 | | SBB-D | 5.06 | 5.22 | 4.91 | 5.18 | 2.37 | 0.12 | 1200425 | | MCAP | 305.00 | 308.50 | 302.50 | 305.00 | 2.35 | 7.00 | 18017 | | DIAH | 13.30 | 13.30 | 13.10 | 13.10 | 2.34 | 0.30 | 1863 | | SECT-B | 185.50 | 190.10 | 184.10 | 189.70 | 2.32 | 4.30 | 116409 | | SHB-A | 90.68 | 92.48 | 90.62 | 92.48 | 2.30 | 2.08 | 5611361 | | BOUL | 11.38 | 11.90 | 11.00 | 11.62 | 2.29 | 0.26 | 13407 | | RVRC | 34.32 | 35.12 | 34.32 | 35.00 | 2.28 | 0.78 | 146342 | | NMAN | 198.50 | 203.00 | 198.50 | 203.00 | 2.27 | 4.50 | 2261 | | EQT | 217.30 | 223.00 | 213.40 | 222.20 | 2.25 | 4.90 | 1261039 | | SAVE | 155.40 | 159.40 | 153.60 | 158.90 | 2.25 | 3.50 | 263431 | | CMOTEC-B | 4.53 | 4.63 | 4.34 | 4.63 | 2.21 | 0.10 | 8730 | | SHB-B | 109.00 | 111.20 | 109.00 | 111.20 | 2.21 | 2.40 | 447752 | | EMBRAC-B | 25.02 | 25.90 | 24.56 | 25.55 | 2.20 | 0.55 | 5746225 | | SAGA-A | 227.00 | 232.00 | 224.00 | 232.00 | 2.20 | 5.00 | 16299 | | BESQ | 28.00 | 28.30 | 27.00 | 28.10 | 2.18 | 0.60 | 16687 | | ODD | 27.84 | 28.90 | 26.50 | 28.44 | 2.16 | 0.60 | 280189 | | ARCT | 0.47 | 0.49 | 0.47 | 0.48 | 2.13 | 0.01 | 28906 | | SVIK | 104.00 | 106.40 | 103.00 | 106.20 | 2.12 | 2.20 | 5891 | | BERG-B | 172.60 | 175.00 | 170.80 | 174.60 | 2.11 | 3.60 | 61324 | | COIC | 213.50 | 218.00 | 212.50 | 218.00 | 2.11 | 4.50 | 110837 | | FABG | 84.24 | 86.20 | 83.72 | 86.00 | 2.09 | 1.76 | 542320 | | HUMBLE | 6.80 | 7.02 | 6.51 | 6.94 | 2.06 | 0.14 | 344129 | | NANEXA | 3.52 | 3.52 | 3.41 | 3.52 | 2.03 | 0.07 | 31041 | |
|
