| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMTM | 12.99 | 13.43 | 12.99 | 13.43 | 6.84 | 0.86 | 3500 | | TICL | 298.00 | 299.00 | 298.00 | 299.00 | 6.79 | 19.00 | 300 | | SMCPL | 16.65 | 16.65 | 16.65 | 16.65 | 6.66 | 1.04 | 1000 | | YOUW | 3.05 | 3.30 | 3.05 | 3.21 | 6.64 | 0.20 | 1336000 | | UPFL | 23449.90 | 23449.90 | 23449.90 | 23449.90 | 6.60 | 1450.90 | 20 | | GWLC | 17.01 | 18.16 | 17.01 | 18.00 | 6.57 | 1.11 | 788500 | | FFL | 6.39 | 6.85 | 6.27 | 6.74 | 6.48 | 0.41 | 23204209 | | CLOV | 13.90 | 14.75 | 13.85 | 14.62 | 6.40 | 0.88 | 139500 | | FEROZ | 157.25 | 168.00 | 155.51 | 166.90 | 6.35 | 9.97 | 381900 | | BAHL | 44.89 | 47.55 | 44.60 | 47.37 | 6.12 | 2.73 | 1706600 | | CRTM | 13.50 | 14.41 | 13.50 | 14.21 | 6.04 | 0.81 | 210000 | | NCML | 2.70 | 2.70 | 2.70 | 2.70 | 5.88 | 0.15 | 4500 | | MSCL | 28.00 | 31.50 | 28.00 | 31.50 | 5.88 | 1.75 | 1500 | | DFSM | 2.25 | 2.45 | 2.25 | 2.38 | 5.78 | 0.13 | 89500 | | KOIL | 7.50 | 7.50 | 7.50 | 7.50 | 5.63 | 0.40 | 1000 | | FHAM | 7.50 | 7.80 | 7.40 | 7.58 | 5.28 | 0.38 | 25000 | | CHAS | 60.00 | 60.00 | 60.00 | 60.00 | 5.26 | 3.00 | 500 | | HABSM | 34.00 | 34.00 | 34.00 | 34.00 | 5.26 | 1.70 | 8000 | | BIPLS | 26.00 | 26.94 | 26.00 | 26.94 | 5.19 | 1.33 | 1000 | | MEBL | 98.02 | 104.90 | 98.02 | 103.60 | 5.18 | 5.10 | 2768436 | | ATLH | 261.61 | 281.09 | 259.91 | 278.50 | 5.09 | 13.50 | 6900 | | INIL | 92.90 | 99.80 | 92.90 | 97.53 | 5.05 | 4.69 | 1627323 | | FASM | 340.00 | 340.00 | 340.00 | 340.00 | 5.02 | 16.25 | 300 | | FNEL | 3.82 | 4.40 | 3.82 | 4.21 | 4.99 | 0.20 | 1384000 | | REWM | 79.00 | 79.00 | 79.00 | 79.00 | 4.98 | 3.75 | 500 | | FECTC | 21.37 | 21.95 | 20.00 | 21.50 | 4.93 | 1.01 | 25000 | | KOSM | 2.69 | 2.88 | 2.69 | 2.77 | 4.92 | 0.13 | 2131000 | | BWHL | 66.99 | 70.00 | 66.99 | 69.99 | 4.85 | 3.24 | 43000 | | PASL | 0.65 | 0.65 | 0.63 | 0.65 | 4.84 | 0.03 | 24500 | | FRCL | 22.00 | 22.00 | 22.00 | 22.00 | 4.76 | 1.00 | 500 | | FRSM | 60.90 | 61.00 | 60.90 | 61.00 | 4.72 | 2.75 | 19500 | | NRL | 211.55 | 222.40 | 208.25 | 217.36 | 4.67 | 9.69 | 3111590 | | HINOON | 362.90 | 383.99 | 360.05 | 377.77 | 4.61 | 16.66 | 54900 | | MFL | 28.50 | 30.54 | 27.50 | 29.69 | 4.51 | 1.28 | 391500 | | ABOT | 410.00 | 429.99 | 410.00 | 425.61 | 4.50 | 18.34 | 34600 | | PSX | 8.50 | 8.75 | 8.46 | 8.60 | 4.50 | 0.37 | 656000 | | GHGL | 26.82 | 28.40 | 26.82 | 28.19 | 4.48 | 1.21 | 557500 | | PCAL | 90.00 | 93.90 | 90.00 | 93.00 | 4.46 | 3.97 | 37500 | | NCL | 21.56 | 23.00 | 21.55 | 22.51 | 4.45 | 0.96 | 2077476 | | SPEL | 11.25 | 11.75 | 11.05 | 11.55 | 4.43 | 0.49 | 498000 | | STCL | 9.51 | 10.09 | 9.39 | 9.91 | 4.43 | 0.42 | 2209000 | | MACFL | 18.00 | 18.01 | 17.75 | 17.75 | 4.41 | 0.75 | 51500 | | ISL | 48.20 | 52.13 | 47.60 | 50.62 | 4.39 | 2.13 | 2727882 | | MODAM | 3.48 | 3.59 | 3.30 | 3.59 | 4.36 | 0.15 | 64000 | | ESBL | 3.25 | 3.46 | 3.25 | 3.41 | 4.28 | 0.14 | 41000 | | PRL | 16.30 | 17.44 | 16.10 | 16.95 | 4.12 | 0.67 | 31421276 | | MEHT | 720.00 | 770.00 | 720.00 | 770.00 | 4.05 | 30.00 | 100 | | FCCL | 12.70 | 13.14 | 12.70 | 13.09 | 4.05 | 0.51 | 20590500 | | NATF | 110.49 | 114.84 | 110.02 | 114.09 | 3.96 | 4.35 | 221500 | | LOTCHEM | 28.39 | 30.24 | 28.10 | 29.34 | 3.93 | 1.11 | 6056765 | |
|
