| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MERIT | 8.60 | 9.24 | 8.60 | 9.00 | 3.93 | 0.34 | 109000 | | DWSM | 1.70 | 1.90 | 1.70 | 1.87 | 3.89 | 0.07 | 49500 | | BPL | 15.00 | 15.88 | 15.00 | 15.59 | 3.86 | 0.58 | 2000 | | HTL | 25.01 | 26.69 | 25.01 | 26.40 | 3.86 | 0.98 | 1267500 | | NML | 60.89 | 62.75 | 60.25 | 62.45 | 3.77 | 2.27 | 1669366 | | GLAXO | 81.00 | 83.90 | 80.99 | 83.03 | 3.64 | 2.92 | 243000 | | PIOC | 88.60 | 93.30 | 88.50 | 90.72 | 3.61 | 3.16 | 3536616 | | POWER | 4.30 | 4.40 | 4.23 | 4.37 | 3.55 | 0.15 | 1416500 | | KASBM | 1.19 | 1.19 | 1.19 | 1.19 | 3.48 | 0.04 | 500 | | SEPL | 109.00 | 112.00 | 109.00 | 110.50 | 3.48 | 3.72 | 3000 | | UVIC | 3.30 | 3.35 | 3.30 | 3.35 | 3.40 | 0.11 | 9500 | | TGL | 81.51 | 83.95 | 80.98 | 83.00 | 3.36 | 2.70 | 1464770 | | ATIL | 38.55 | 39.79 | 38.50 | 39.79 | 3.35 | 1.29 | 3500 | | CHCC | 133.00 | 137.50 | 133.00 | 136.23 | 3.35 | 4.41 | 1220827 | | LPL | 17.40 | 18.20 | 17.25 | 17.95 | 3.34 | 0.58 | 1511500 | | SFL | 1234.00 | 1234.00 | 1234.00 | 1234.00 | 3.26 | 39.00 | 2220 | | DSIL | 1.95 | 2.04 | 1.88 | 1.96 | 3.16 | 0.06 | 105500 | | KOHC | 177.10 | 189.50 | 177.09 | 188.77 | 3.10 | 5.68 | 314296 | | TATM | 71.00 | 71.00 | 71.00 | 71.00 | 3.08 | 2.12 | 500 | | PAKRI | 6.17 | 6.36 | 6.15 | 6.33 | 2.93 | 0.18 | 772000 | | RMPL | 8595.00 | 8598.00 | 8595.00 | 8598.00 | 2.91 | 243.00 | 60 | | RUBY | 3.70 | 3.80 | 3.35 | 3.60 | 2.86 | 0.10 | 4000 | | MLCF | 31.40 | 32.37 | 31.40 | 31.92 | 2.77 | 0.86 | 12428659 | | SHEZ | 114.00 | 116.00 | 114.00 | 115.00 | 2.68 | 3.00 | 64500 | | PPP | 42.64 | 43.00 | 42.00 | 42.00 | 2.64 | 1.08 | 5000 | | HICL | 5.10 | 5.15 | 5.10 | 5.10 | 2.62 | 0.13 | 2000 | | SINDM | 8.21 | 8.21 | 8.21 | 8.21 | 2.62 | 0.21 | 1000 | | PAKD | 68.98 | 68.98 | 66.55 | 68.29 | 2.61 | 1.74 | 3000 | | CPPL | 110.85 | 115.90 | 110.85 | 112.00 | 2.60 | 2.84 | 72500 | | FABL | 23.00 | 23.90 | 23.00 | 23.64 | 2.60 | 0.60 | 4436276 | | EFGH | 11.24 | 11.75 | 11.00 | 11.49 | 2.59 | 0.29 | 11000 | | PSYL | 28.26 | 30.50 | 28.26 | 30.25 | 2.54 | 0.75 | 2000 | | DADX | 37.99 | 38.94 | 37.99 | 38.94 | 2.53 | 0.96 | 1500 | | HIRAT | 1.48 | 1.74 | 1.48 | 1.66 | 2.47 | 0.04 | 384000 | | BIFO | 68.50 | 70.40 | 68.00 | 69.63 | 2.47 | 1.68 | 57500 | | UBDL | 11.01 | 11.49 | 10.40 | 11.27 | 2.45 | 0.27 | 8500 | | PPL | 66.99 | 68.70 | 66.20 | 68.00 | 2.43 | 1.61 | 7295326 | | EPCL | 44.75 | 45.60 | 44.20 | 45.30 | 2.37 | 1.05 | 3550852 | | MCB | 124.00 | 127.60 | 123.50 | 126.05 | 2.36 | 2.91 | 2212393 | | QUICE | 3.86 | 4.00 | 3.82 | 3.92 | 2.35 | 0.09 | 145000 | | DGKC | 56.75 | 58.44 | 56.75 | 57.40 | 2.35 | 1.32 | 8930238 | | SARC | 21.06 | 22.00 | 21.06 | 22.00 | 2.33 | 0.50 | 1000 | | SAZEW | 60.73 | 62.64 | 60.00 | 60.69 | 2.33 | 1.38 | 1441227 | | GATI | 229.99 | 239.99 | 229.99 | 239.95 | 2.32 | 5.45 | 1200 | | MUREB | 295.00 | 299.95 | 289.10 | 290.00 | 2.29 | 6.50 | 39200 | | SAPL | 760.00 | 760.00 | 760.00 | 760.00 | 2.24 | 16.64 | 350 | | RICL | 9.60 | 9.60 | 9.20 | 9.20 | 2.22 | 0.20 | 2000 | | BRR | 11.49 | 11.50 | 11.49 | 11.50 | 2.22 | 0.25 | 20500 | | HINO | 212.00 | 212.00 | 201.10 | 205.49 | 2.19 | 4.40 | 5700 | | PTC | 6.45 | 6.67 | 6.45 | 6.54 | 2.19 | 0.14 | 1845000 | |
|
