| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DKIKI | 107.75 | 108.05 | 107.20 | 108.05 | 1.36 | 1.45 | 15926 | | SKIVEK | 2658.50 | 2658.50 | 2658.50 | 2658.50 | 1.30 | 34.00 | 95 | | HAIFJ | 229.70 | 229.70 | 229.70 | 229.70 | 1.24 | 2.81 | 100 | | ISS | 136.60 | 138.55 | 136.45 | 137.55 | 1.18 | 1.60 | 236758 | | FLUG-B | 344.00 | 344.00 | 344.00 | 344.00 | 1.18 | 4.00 | 30 | | SKJE | 133.50 | 134.00 | 132.00 | 132.50 | 1.15 | 1.50 | 619 | | HART | 272.00 | 274.00 | 270.00 | 272.00 | 1.12 | 3.00 | 2232 | | DANSKE | 166.45 | 167.05 | 164.60 | 166.10 | 1.10 | 1.80 | 1006236 | | DSV | 1430.50 | 1443.50 | 1430.00 | 1436.00 | 1.09 | 15.50 | 209117 | | OSSR | 32.95 | 32.95 | 32.20 | 32.50 | 1.09 | 0.35 | 8398 | | DKINYM | 169.75 | 171.00 | 169.75 | 171.00 | 1.06 | 1.80 | 93 | | DJUR | 398.00 | 398.00 | 396.00 | 398.00 | 1.02 | 4.00 | 553 | | DKIFJIX | 140.85 | 141.75 | 140.85 | 141.20 | 0.99 | 1.39 | 1991 | | NORTHM | 61.80 | 61.80 | 60.80 | 61.80 | 0.98 | 0.60 | 6500 | | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | | MTHH | 109.00 | 109.50 | 109.00 | 109.50 | 0.92 | 1.00 | 400 | | DKIFJE | 58.28 | 58.28 | 57.94 | 57.94 | 0.91 | 0.52 | 1444 | | KONSOL | 5.65 | 6.00 | 5.60 | 5.80 | 0.87 | 0.05 | 23863 | | NDA-DK | 72.60 | 73.25 | 72.26 | 73.23 | 0.84 | 0.61 | 578566 | | GRLA | 620.00 | 630.00 | 620.00 | 625.00 | 0.81 | 5.00 | 220 | | FPKPAR | 170.95 | 171.20 | 170.95 | 171.20 | 0.79 | 1.35 | 19 | | ORSTED | 614.00 | 616.60 | 606.00 | 609.80 | 0.79 | 4.80 | 209606 | | RBLN-B | 129.00 | 130.00 | 129.00 | 130.00 | 0.78 | 1.00 | 402 | | MAJVA | 134.55 | 134.90 | 134.10 | 134.65 | 0.75 | 1.00 | 5482 | | MSIVAK | 140.76 | 140.76 | 140.76 | 140.76 | 0.72 | 1.01 | 0 | | SYIFJERADKKA | 272.30 | 272.30 | 272.30 | 272.30 | 0.70 | 1.89 | 288 | | DKIEUIX | 107.10 | 107.60 | 106.95 | 107.60 | 0.67 | 0.72 | 19982 | | DRLCO | 355.00 | 373.40 | 354.60 | 372.00 | 0.65 | 2.40 | 47868 | | NNIT | 79.20 | 80.60 | 78.90 | 79.50 | 0.63 | 0.50 | 8052 | | DKINMAKK | 308.50 | 309.30 | 308.50 | 309.30 | 0.61 | 1.87 | 36 | | DKIEUIXBNP | 519.70 | 523.70 | 519.50 | 521.70 | 0.59 | 3.06 | 39 | | DKIGI | 124.65 | 125.20 | 124.40 | 125.20 | 0.59 | 0.73 | 21356 | | DIGIZ | 8.50 | 8.60 | 8.50 | 8.55 | 0.59 | 0.05 | 79460 | | DKIEUSC | 131.30 | 132.50 | 130.75 | 132.20 | 0.57 | 0.75 | 878 | | MAJHIO | 101.25 | 101.40 | 101.25 | 101.40 | 0.56 | 0.56 | 6047 | | DFDS | 250.60 | 252.80 | 250.60 | 252.00 | 0.56 | 1.40 | 28490 | | UIE | 181.00 | 183.50 | 181.00 | 182.50 | 0.55 | 1.00 | 166 | | DKIEAUHU | 127.60 | 127.95 | 127.55 | 127.95 | 0.55 | 0.70 | 107 | | FPIGA | 115.70 | 116.20 | 115.55 | 116.20 | 0.55 | 0.64 | 398 | | NYILO | 77.20 | 77.34 | 77.20 | 77.34 | 0.55 | 0.42 | 1628 | | MAJVAL | 140.35 | 141.55 | 139.90 | 140.85 | 0.54 | 0.76 | 48710 | | AGAT | 1.96 | 1.96 | 1.96 | 1.96 | 0.51 | 0.01 | 3150 | | FPILIM | 234.00 | 235.10 | 234.00 | 235.10 | 0.51 | 1.19 | 4630 | | STIIAM | 1500.60 | 1510.00 | 1500.60 | 1510.00 | 0.50 | 7.44 | 136 | | RTX | 102.00 | 102.00 | 98.60 | 101.50 | 0.50 | 0.50 | 10750 | | DKIEUHUAKLDKK | 184.75 | 185.25 | 184.30 | 185.25 | 0.50 | 0.92 | 88 | | SEIESCP | 443.00 | 443.30 | 443.00 | 443.30 | 0.50 | 2.20 | 47 | | DAB | 10.05 | 10.10 | 10.05 | 10.10 | 0.50 | 0.05 | 19100 | | FPKSAF | 211.00 | 211.50 | 209.50 | 211.30 | 0.48 | 1.00 | 11730 | | DKIMOPA | 204.50 | 204.80 | 203.90 | 204.80 | 0.47 | 0.96 | 2060 | |
|
