Symbol | Open | High | Low | Close | Percent | Change | Volume | HAIVER | 282.80 | 282.90 | 281.30 | 282.90 | 0.47 | 1.31 | 1817 | TRIFOR | 130.40 | 131.80 | 130.40 | 131.00 | 0.46 | 0.60 | 1489 | GN | 159.00 | 159.15 | 156.10 | 157.15 | 0.45 | 0.70 | 335196 | SEIDKAP | 142.30 | 142.30 | 141.10 | 142.05 | 0.42 | 0.60 | 459 | CHEMM | 436.00 | 441.00 | 431.00 | 432.00 | 0.42 | 1.80 | 15873 | HAINAM | 249.50 | 249.80 | 249.00 | 249.80 | 0.41 | 1.01 | 320 | DNORD | 355.60 | 355.60 | 348.80 | 355.00 | 0.40 | 1.40 | 40155 | SYITYSKADKK | 101.75 | 102.45 | 101.75 | 102.30 | 0.39 | 0.40 | 1000 | NYIGFA | 357.20 | 358.40 | 356.90 | 358.40 | 0.37 | 1.32 | 1024 | DKIGIADKKH | 358.60 | 358.90 | 357.90 | 358.70 | 0.34 | 1.21 | 1344 | SPKSJF | 180.40 | 181.00 | 180.00 | 181.00 | 0.33 | 0.60 | 7744 | DKIMDA | 125.95 | 126.10 | 125.70 | 126.10 | 0.30 | 0.38 | 1426 | DKIEUSCADKK | 159.30 | 160.10 | 159.30 | 160.10 | 0.29 | 0.46 | 6 | SYIVOHYADKK | 74.86 | 74.86 | 74.86 | 74.86 | 0.29 | 0.22 | 186 | TCM | 69.20 | 70.00 | 69.00 | 69.00 | 0.29 | 0.20 | 660 | DKIEU | 122.80 | 123.05 | 122.75 | 122.75 | 0.28 | 0.34 | 3492 | SPNO | 105.80 | 106.50 | 105.30 | 106.10 | 0.28 | 0.30 | 68781 | MAJPEN | 108.80 | 109.35 | 108.80 | 109.10 | 0.27 | 0.29 | 6791 | SRIGAU | 248.10 | 249.30 | 248.10 | 249.30 | 0.26 | 0.65 | 251 | MAJDKO | 89.44 | 89.44 | 88.78 | 88.94 | 0.25 | 0.22 | 20262 | NKT | 403.00 | 404.80 | 400.00 | 401.20 | 0.25 | 1.00 | 79752 | HAID30A | 94.84 | 95.18 | 94.84 | 95.18 | 0.25 | 0.24 | 161 | SKIGLO | 2083.00 | 2088.00 | 2083.00 | 2088.00 | 0.24 | 5.00 | 23 | NYIGLA | 114.65 | 115.25 | 114.50 | 115.00 | 0.24 | 0.27 | 1993 | MMIGAA | 281.00 | 281.00 | 281.00 | 281.00 | 0.23 | 0.64 | 17 | PFIDKA | 149.80 | 149.80 | 149.10 | 149.75 | 0.23 | 0.34 | 2699 | MMIGA | 142.85 | 142.85 | 142.85 | 142.85 | 0.22 | 0.31 | 100 | DKIDKA | 1104.60 | 1104.60 | 1100.80 | 1103.40 | 0.21 | 2.35 | 2125 | NYIBDA | 173.45 | 174.15 | 173.15 | 173.85 | 0.20 | 0.35 | 677 | MAJGO | 95.02 | 96.50 | 95.02 | 96.06 | 0.19 | 0.18 | 15055 | DKIKO | 89.14 | 89.38 | 89.14 | 89.38 | 0.19 | 0.17 | 3985 | DKIGLIO | 84.52 | 84.70 | 84.52 | 84.52 | 0.19 | 0.16 | 923 | SPIKOOKLA | 105.00 | 105.35 | 105.00 | 105.30 | 0.19 | 0.20 | 3269 | HAIDKOBL | 88.36 | 88.52 | 88.36 | 88.52 | 0.18 | 0.16 | 7138 | DKIGLIADKKH | 141.10 | 141.10 | 141.10 | 141.10 | 0.18 | 0.26 | 1230 | SYIHYMADKK | 59.86 | 59.86 | 59.86 | 59.86 | 0.17 | 0.10 | 28000 | DKIFO | 70.46 | 70.46 | 70.46 | 70.46 | 0.17 | 0.12 | 49 | NLFSK | 120.60 | 121.00 | 119.40 | 120.80 | 0.17 | 0.20 | 4434 | HAIEU | 352.10 | 353.10 | 352.10 | 352.70 | 0.17 | 0.59 | 639 | DKIMOAK | 172.40 | 172.90 | 172.40 | 172.75 | 0.17 | 0.29 | 937 | GMAB | 2572.00 | 2581.00 | 2553.00 | 2559.00 | 0.16 | 4.00 | 56347 | JYIHRVKL | 108.35 | 108.35 | 108.35 | 108.35 | 0.14 | 0.15 | 500 | SYIINTADKK | 110.85 | 110.85 | 110.85 | 110.85 | 0.14 | 0.15 | 35525 | DKIDKLOBL | 76.36 | 76.60 | 76.36 | 76.56 | 0.14 | 0.11 | 18016 | HAID10A | 89.62 | 89.62 | 89.62 | 89.62 | 0.13 | 0.12 | 700 | SYIKOADKK | 91.84 | 91.84 | 91.84 | 91.84 | 0.13 | 0.12 | 1850 | HH | 80.90 | 81.70 | 80.10 | 81.60 | 0.12 | 0.10 | 11075 | NYIKO | 91.18 | 91.18 | 91.16 | 91.16 | 0.11 | 0.10 | 3615 | DKIMA | 159.60 | 159.90 | 159.60 | 159.90 | 0.11 | 0.18 | 3995 | DKIGOM | 83.80 | 83.80 | 83.80 | 83.80 | 0.10 | 0.08 | 498 | |
|