Symbol | Open | High | Low | Close | Percent | Change | Volume | CTNK | 6.25 | 6.25 | 6.25 | 6.25 | 8.70 | 0.50 | 8 | PTNA | 5.65 | 5.65 | 5.65 | 5.65 | 8.65 | 0.45 | 0 | RLD | 7.00 | 7.00 | 7.00 | 7.00 | 8.53 | 0.55 | 1472 | 4CQ | 1.94 | 1.94 | 1.94 | 1.94 | 8.38 | 0.15 | 0 | 1HM | 5.54 | 6.02 | 5.52 | 5.99 | 8.32 | 0.46 | 30 | C3U | 1.59 | 1.59 | 1.59 | 1.59 | 8.16 | 0.12 | 2500 | OI2 | 7.30 | 7.30 | 7.30 | 7.30 | 8.15 | 0.55 | 147 | MI7 | 0.54 | 0.54 | 0.54 | 0.54 | 8.00 | 0.04 | 5600 | RC2 | 16.80 | 18.00 | 16.80 | 18.00 | 7.78 | 1.30 | 25 | SCL | 48.27 | 48.27 | 48.27 | 48.27 | 7.75 | 3.47 | 5 | IQO | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 0 | BNE | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 333 | IXA | 210.00 | 226.00 | 210.00 | 226.00 | 7.62 | 16.00 | 26 | PE1 | 11.70 | 11.70 | 11.70 | 11.70 | 7.34 | 0.80 | 100 | NTU | 1.33 | 1.33 | 1.33 | 1.33 | 7.26 | 0.09 | 0 | H2J | 0.14 | 0.15 | 0.14 | 0.15 | 7.14 | 0.01 | 300 | WCLA | 0.98 | 1.05 | 0.98 | 1.05 | 7.14 | 0.07 | 405 | 7MN | 0.28 | 0.31 | 0.28 | 0.30 | 7.14 | 0.02 | 10000 | 0OC | 6.80 | 6.80 | 6.80 | 6.80 | 7.09 | 0.45 | 20 | RI7 | 2.13 | 2.13 | 2.13 | 2.13 | 7.04 | 0.14 | 1500 | DGR | 14.40 | 15.30 | 14.40 | 15.30 | 6.99 | 1.00 | 70 | GLN | 2.92 | 2.92 | 2.92 | 2.92 | 6.96 | 0.19 | 3000 | IKL | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 18500 | CDM1 | 2.43 | 2.60 | 2.43 | 2.60 | 6.56 | 0.16 | 200 | RYS1 | 2.82 | 2.82 | 2.82 | 2.82 | 6.42 | 0.17 | 0 | HAL | 32.20 | 32.20 | 32.20 | 32.20 | 6.34 | 1.92 | 65 | 1WF | 55.90 | 55.90 | 55.90 | 55.90 | 6.27 | 3.30 | 20 | IPOK | 85.00 | 85.00 | 85.00 | 85.00 | 6.25 | 5.00 | 3 | XGH | 10.20 | 10.20 | 10.20 | 10.20 | 6.25 | 0.60 | 300 | PKJ2 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25 | 0.01 | 10500 | EWZ | 22.20 | 22.20 | 22.20 | 22.20 | 6.22 | 1.30 | 53 | H9LA | 7.74 | 8.24 | 7.74 | 8.24 | 6.19 | 0.48 | 250 | J2A | 17.20 | 17.20 | 17.20 | 17.20 | 6.17 | 1.00 | 500 | IDD | 2.79 | 2.79 | 2.79 | 2.79 | 6.08 | 0.16 | 1000 | 3O8 | 4.72 | 4.72 | 4.72 | 4.72 | 6.07 | 0.27 | 900 | WW6 | 7.39 | 7.39 | 7.39 | 7.39 | 6.03 | 0.42 | 800 | SDF | 16.18 | 16.51 | 16.18 | 16.51 | 5.97 | 0.93 | 689 | I3F | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 1500 | VB0 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.01 | 0 | 8DEA | 11.30 | 12.60 | 11.20 | 12.60 | 5.88 | 0.70 | 0 | L7D | 1.27 | 1.27 | 1.27 | 1.27 | 5.83 | 0.07 | 0 | EOT | 6.56 | 6.56 | 6.56 | 6.56 | 5.81 | 0.36 | 1690 | SPM | 1.40 | 1.47 | 1.40 | 1.47 | 5.76 | 0.08 | 100 | S64 | 16.99 | 16.99 | 16.99 | 16.99 | 5.72 | 0.92 | 44 | SBL | 2.98 | 2.98 | 2.98 | 2.98 | 5.67 | 0.16 | 16 | ENY | 77.50 | 77.50 | 77.50 | 77.50 | 5.44 | 4.00 | 0 | SIM | 78.00 | 78.00 | 78.00 | 78.00 | 5.41 | 4.00 | 0 | AG31 | 56.00 | 59.00 | 56.00 | 59.00 | 5.36 | 3.00 | 0 | QYM | 71.60 | 71.60 | 71.60 | 71.60 | 5.29 | 3.60 | 100 | 0QJ | 1.56 | 1.62 | 1.52 | 1.61 | 5.23 | 0.08 | 2110 | |
|