Symbol | Open | High | Low | Close | Percent | Change | Volume | M7U | 33.40 | 33.40 | 33.40 | 33.40 | 5.03 | 1.60 | 30 | PV3A | 10.70 | 10.80 | 10.70 | 10.70 | 4.90 | 0.50 | 0 | C7H | 0.86 | 0.86 | 0.86 | 0.86 | 4.88 | 0.04 | 150 | AEIN | 24.55 | 25.90 | 24.45 | 25.85 | 4.87 | 1.20 | 2 | AU1 | 10.80 | 10.80 | 10.80 | 10.80 | 4.85 | 0.50 | 70 | UTH | 192.25 | 202.00 | 192.25 | 202.00 | 4.77 | 9.20 | 20 | OHE | 5.25 | 5.50 | 5.25 | 5.50 | 4.76 | 0.25 | 325 | ST5 | 30.05 | 30.05 | 30.05 | 30.05 | 4.70 | 1.35 | 100 | UXX | 8.29 | 8.29 | 8.29 | 8.29 | 4.67 | 0.37 | 100 | WEW | 7.96 | 8.33 | 7.92 | 8.33 | 4.65 | 0.37 | 4 | 3PQ | 0.23 | 0.23 | 0.23 | 0.23 | 4.55 | 0.01 | 3 | SRI | 0.23 | 0.23 | 0.23 | 0.23 | 4.55 | 0.01 | 300000 | DVY | 32.20 | 32.20 | 32.20 | 32.20 | 4.55 | 1.40 | 25 | N9B | 20.11 | 20.22 | 20.11 | 20.20 | 4.55 | 0.88 | 100 | TRP | 3.48 | 3.48 | 3.48 | 3.48 | 4.50 | 0.15 | 150 | PRL | 111.88 | 117.58 | 111.46 | 116.98 | 4.50 | 5.04 | 2 | HVB | 11.70 | 11.70 | 11.70 | 11.70 | 4.46 | 0.50 | 10 | XT3B | 0.47 | 0.47 | 0.47 | 0.47 | 4.44 | 0.02 | 20000 | E3E | 1.18 | 1.18 | 1.18 | 1.18 | 4.42 | 0.05 | 1200 | CEC1 | 3.82 | 3.82 | 3.82 | 3.82 | 4.37 | 0.16 | 10 | DFQ | 12.00 | 12.00 | 12.00 | 12.00 | 4.35 | 0.50 | 65 | C4X | 0.24 | 0.24 | 0.24 | 0.24 | 4.35 | 0.01 | 0 | PMQ | 0.24 | 0.24 | 0.24 | 0.24 | 4.35 | 0.01 | 2000 | PRP | 6.28 | 6.28 | 6.28 | 6.28 | 4.32 | 0.26 | 135 | EY3 | 7.98 | 7.98 | 7.98 | 7.98 | 4.31 | 0.33 | 236 | RQQ | 1.71 | 1.71 | 1.71 | 1.71 | 4.27 | 0.07 | 900 | ZYT | 0.24 | 0.25 | 0.24 | 0.25 | 4.17 | 0.01 | 0 | HTR | 25.20 | 25.20 | 25.20 | 25.20 | 4.13 | 1.00 | 18 | PGT | 1.72 | 1.77 | 1.72 | 1.77 | 4.12 | 0.07 | 300 | TQI | 0.25 | 0.26 | 0.25 | 0.26 | 4.00 | 0.01 | 5000 | C7S | 0.26 | 0.26 | 0.26 | 0.26 | 4.00 | 0.01 | 403 | L4R | 0.25 | 0.26 | 0.25 | 0.26 | 4.00 | 0.01 | 20357 | NBR | 26.20 | 26.20 | 26.20 | 26.20 | 3.97 | 1.00 | 90 | NKC | 15.54 | 15.54 | 15.54 | 15.54 | 3.95 | 0.59 | 40 | ZM3 | 15.80 | 15.80 | 15.80 | 15.80 | 3.95 | 0.60 | 420 | CVA | 14.76 | 14.76 | 14.76 | 14.76 | 3.94 | 0.56 | 50 | PGS1 | 0.53 | 0.53 | 0.53 | 0.53 | 3.92 | 0.02 | 850 | PBW | 3.20 | 3.20 | 3.20 | 3.20 | 3.90 | 0.12 | 1000 | HPC | 32.63 | 32.63 | 32.63 | 32.63 | 3.88 | 1.22 | 20 | PN1 | 22.29 | 22.29 | 22.29 | 22.29 | 3.87 | 0.83 | 30 | BIL | 28.35 | 30.00 | 28.35 | 29.60 | 3.86 | 1.10 | 300 | G1MN | 0.54 | 0.54 | 0.54 | 0.54 | 3.85 | 0.02 | 10 | 3IB | 2.16 | 2.16 | 2.16 | 2.16 | 3.85 | 0.08 | 0 | BAKA | 6.03 | 6.03 | 6.03 | 6.03 | 3.79 | 0.22 | 900 | WAC | 22.00 | 22.00 | 22.00 | 22.00 | 3.77 | 0.80 | 2 | 08T | 43.56 | 43.56 | 43.56 | 43.56 | 3.76 | 1.58 | 500 | BX1B | 22.70 | 23.55 | 22.40 | 23.55 | 3.74 | 0.85 | 100 | HLG | 3.36 | 3.36 | 3.36 | 3.36 | 3.70 | 0.12 | 1 | BMM | 1.40 | 1.40 | 1.40 | 1.40 | 3.70 | 0.05 | 500 | 59I | 0.28 | 0.28 | 0.28 | 0.28 | 3.70 | 0.01 | 80000 | |
|