| Symbol | Open | High | Low | Close | Percent | Change | Volume | | APOLSINHOT | 1782.00 | 1835.00 | 1771.00 | 1822.35 | 3.44 | 60.65 | 3452 | | CHAMBLFERT | 411.95 | 426.95 | 411.35 | 422.85 | 3.42 | 14.00 | 6127647 | | HYBRIDFIN | 8.80 | 9.20 | 8.65 | 9.10 | 3.41 | 0.30 | 2271 | | KRIDHANINF | 4.40 | 4.55 | 4.35 | 4.55 | 3.41 | 0.15 | 64031 | | TOKYOPLAST | 108.25 | 115.00 | 107.75 | 111.40 | 3.39 | 3.65 | 54328 | | PRESTIGE | 1291.00 | 1360.00 | 1291.00 | 1354.90 | 3.36 | 44.00 | 562076 | | SVLL | 219.45 | 219.50 | 212.55 | 216.25 | 3.35 | 7.00 | 438 | | STYRENIX | 1664.90 | 1733.00 | 1653.05 | 1699.05 | 3.33 | 54.75 | 179677 | | KILITCH | 352.30 | 365.10 | 340.50 | 359.25 | 3.31 | 11.50 | 13522 | | LTIM | 4640.50 | 4823.55 | 4639.70 | 4788.05 | 3.31 | 153.35 | 757962 | | ADROITINFO | 22.25 | 22.25 | 21.65 | 21.90 | 3.30 | 0.70 | 434333 | | AMNPLST | 206.00 | 215.00 | 201.05 | 213.35 | 3.27 | 6.75 | 34603 | | EMAMILTD | 468.65 | 484.00 | 460.00 | 480.20 | 3.27 | 15.20 | 2305492 | | NUCLEUS | 1400.05 | 1440.00 | 1380.20 | 1422.25 | 3.24 | 44.70 | 177589 | | JKPAPER | 375.90 | 388.85 | 375.85 | 386.40 | 3.23 | 12.10 | 1862338 | | INDIGO | 3858.00 | 3972.00 | 3835.00 | 3935.35 | 3.22 | 122.80 | 1760839 | | KINGFA | 1954.95 | 2030.00 | 1890.00 | 1996.65 | 3.21 | 62.10 | 11492 | | MANORG | 406.60 | 426.40 | 405.75 | 417.45 | 3.21 | 13.00 | 36920 | | CENTUM | 2002.25 | 2069.95 | 1982.10 | 2055.75 | 3.18 | 63.40 | 70515 | | GULPOLY | 206.40 | 214.75 | 206.00 | 212.95 | 3.17 | 6.55 | 206458 | | OSWALGREEN | 35.15 | 37.10 | 34.65 | 36.00 | 3.15 | 1.10 | 1736263 | | MITCON | 129.85 | 129.85 | 125.00 | 128.00 | 3.14 | 3.90 | 12842 | | LAGNAM | 152.80 | 153.50 | 146.20 | 150.75 | 3.11 | 4.55 | 99324 | | HEADSUP | 14.05 | 15.20 | 13.80 | 14.95 | 3.10 | 0.45 | 173081 | | TFL | 11.80 | 11.95 | 11.55 | 11.65 | 3.10 | 0.35 | 89033 | | POLYMED | 1597.00 | 1665.90 | 1589.00 | 1633.20 | 3.10 | 49.15 | 89537 | | KPITTECH | 1376.00 | 1456.00 | 1376.00 | 1416.45 | 3.09 | 42.50 | 1372375 | | BBL | 3150.00 | 3247.45 | 3007.30 | 3231.95 | 3.09 | 96.95 | 145435 | | MPHASIS | 2240.00 | 2372.40 | 2240.00 | 2298.10 | 3.09 | 68.80 | 1906257 | | KAYNES | 2675.00 | 2737.00 | 2595.00 | 2728.50 | 3.07 | 81.25 | 191419 | | MOTHERSON | 128.05 | 132.30 | 127.45 | 131.10 | 3.07 | 3.90 | 38360100 | | JAGSNPHARM | 332.00 | 346.00 | 330.35 | 343.55 | 3.06 | 10.20 | 80320 | | SURAJEST | 369.50 | 383.75 | 369.50 | 380.65 | 3.06 | 11.30 | 403905 | | GLAXO | 2073.90 | 2148.00 | 2053.00 | 2128.65 | 3.05 | 63.05 | 228118 | | ISGEC | 1071.80 | 1107.90 | 1068.00 | 1099.55 | 3.04 | 32.45 | 370084 | | GKWLIMITED | 2481.00 | 2548.00 | 2375.00 | 2500.00 | 3.02 | 73.25 | 1726 | | GICRE | 332.85 | 345.00 | 329.00 | 341.10 | 3.00 | 9.95 | 2626954 | | MARKSANS | 167.50 | 173.80 | 166.15 | 172.15 | 2.99 | 5.00 | 2110794 | | NBCC | 133.00 | 138.50 | 131.05 | 136.30 | 2.98 | 3.95 | 33673121 | | SWELECTES | 1490.35 | 1490.35 | 1424.35 | 1461.75 | 2.98 | 42.35 | 138261 | | THEMISMED | 211.30 | 219.00 | 208.65 | 216.40 | 2.97 | 6.25 | 44101 | | KOKUYOCMLN | 141.70 | 151.00 | 141.45 | 144.10 | 2.97 | 4.15 | 1562221 | | GTLINFRA | 1.75 | 1.75 | 1.70 | 1.75 | 2.94 | 0.05 | 20600893 | | SWSOLAR | 669.30 | 696.20 | 667.00 | 682.55 | 2.94 | 19.50 | 4420718 | | RUSTOMJEE | 668.00 | 696.00 | 668.00 | 691.30 | 2.91 | 19.55 | 51059 | | EMIL | 202.00 | 209.75 | 201.05 | 207.85 | 2.90 | 5.85 | 484900 | | IRCON | 244.90 | 253.20 | 242.60 | 250.80 | 2.87 | 7.00 | 26239299 | | INDIANCARD | 273.35 | 282.00 | 272.00 | 279.95 | 2.87 | 7.80 | 8241 | | WELINV | 780.80 | 798.00 | 776.00 | 797.90 | 2.86 | 22.15 | 201 | | UTIAMC | 975.00 | 1005.00 | 962.00 | 974.40 | 2.84 | 26.95 | 1936653 | |
|
