| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HEG | 2335.20 | 2448.80 | 2320.00 | 2412.20 | 3.62 | 84.25 | 581761 | | ABB | 6710.00 | 7028.00 | 6710.00 | 6940.35 | 3.61 | 241.80 | 689802 | | JINDRILL | 762.00 | 781.40 | 712.65 | 777.35 | 3.58 | 26.90 | 97309 | | INFOMEDIA | 5.40 | 5.90 | 5.40 | 5.85 | 3.54 | 0.20 | 19955 | | GULPOLY | 206.00 | 224.00 | 203.55 | 212.30 | 3.46 | 7.10 | 892681 | | ANTGRAPHIC | 1.50 | 1.50 | 1.45 | 1.50 | 3.45 | 0.05 | 3942112 | | DNAMEDIA | 4.55 | 4.55 | 4.45 | 4.50 | 3.45 | 0.15 | 244326 | | NUVAMA | 5384.00 | 5426.35 | 5259.60 | 5410.35 | 3.37 | 176.20 | 77669 | | AJMERA | 810.00 | 841.00 | 776.70 | 831.35 | 3.35 | 26.95 | 298446 | | PPLPHARMA | 155.10 | 161.45 | 154.25 | 156.00 | 3.28 | 4.95 | 26463550 | | KIMS | 1999.70 | 2105.80 | 1992.00 | 2057.10 | 3.27 | 65.15 | 134520 | | SONAMLTD | 87.30 | 88.00 | 84.90 | 87.00 | 3.26 | 2.75 | 57954 | | CDSL | 2185.00 | 2199.90 | 2104.50 | 2146.35 | 3.21 | 66.75 | 4753815 | | EIFFL | 133.40 | 138.15 | 133.25 | 137.35 | 3.08 | 4.10 | 23653 | | RADAAN | 1.70 | 1.70 | 1.70 | 1.70 | 3.03 | 0.05 | 193 | | SIEMENS | 5960.00 | 6196.00 | 5958.95 | 6107.65 | 3.03 | 179.60 | 770340 | | IGPL | 517.65 | 534.40 | 502.00 | 530.60 | 3.02 | 15.55 | 134859 | | ALLSEC | 827.00 | 849.80 | 812.10 | 842.80 | 3.01 | 24.60 | 74332 | | STERTOOLS | 350.15 | 376.00 | 342.60 | 357.85 | 3.01 | 10.45 | 268487 | | ITDCEM | 376.50 | 388.00 | 364.20 | 384.85 | 2.98 | 11.15 | 1063827 | | KAMATHOTEL | 279.00 | 283.80 | 272.25 | 282.25 | 2.94 | 8.05 | 50111 | | GUJRAFFIA | 43.40 | 43.40 | 40.85 | 42.60 | 2.90 | 1.20 | 16280 | | MAZDA | 1490.00 | 1490.00 | 1452.10 | 1465.70 | 2.89 | 41.10 | 16056 | | DIGISPICE | 28.90 | 31.00 | 28.20 | 29.20 | 2.82 | 0.80 | 333579 | | TRU | 64.50 | 68.20 | 62.60 | 65.90 | 2.81 | 1.80 | 2211732 | | KHANDSE | 29.30 | 29.95 | 28.85 | 29.40 | 2.80 | 0.80 | 9679 | | FORCEMOT | 9700.00 | 9880.00 | 9470.30 | 9767.15 | 2.79 | 265.10 | 69832 | | LICNETFSEN | 811.65 | 825.00 | 810.21 | 825.00 | 2.75 | 22.07 | 190 | | SUDARSCHEM | 747.50 | 781.80 | 745.50 | 756.55 | 2.74 | 20.20 | 985166 | | BLUEJET | 372.20 | 384.25 | 366.50 | 381.05 | 2.72 | 10.10 | 227303 | | LCCINFOTEC | 1.90 | 1.90 | 1.85 | 1.90 | 2.70 | 0.05 | 8144 | | BIL | 434.00 | 434.00 | 418.00 | 427.60 | 2.67 | 11.10 | 5592 | | SUPRAJIT | 422.15 | 439.00 | 422.15 | 429.15 | 2.67 | 11.15 | 385717 | | TIMETECHNO | 277.50 | 290.40 | 273.20 | 282.10 | 2.66 | 7.30 | 1701709 | | ANANTRAJ | 362.60 | 369.00 | 356.50 | 366.90 | 2.64 | 9.45 | 3060172 | | SHAREINDIA | 1699.95 | 1760.00 | 1685.80 | 1729.90 | 2.63 | 44.25 | 553566 | | ASHAPURMIN | 320.00 | 330.05 | 306.55 | 326.00 | 2.63 | 8.35 | 289931 | | DEEPINDS | 279.40 | 289.00 | 275.15 | 284.50 | 2.60 | 7.20 | 232024 | | MARICO | 520.90 | 534.00 | 518.25 | 530.30 | 2.59 | 13.40 | 3372308 | | TOUCHWOOD | 147.95 | 154.65 | 145.00 | 151.05 | 2.55 | 3.75 | 6628 | | NHPC | 101.00 | 103.50 | 97.00 | 101.75 | 2.52 | 2.50 | 188776678 | | CREATIVEYE | 6.30 | 6.35 | 5.85 | 6.20 | 2.48 | 0.15 | 93710 | | 20MICRONS | 172.90 | 176.00 | 164.15 | 174.30 | 2.44 | 4.15 | 204391 | | SUMMITSEC | 1490.00 | 1525.00 | 1434.00 | 1510.05 | 2.40 | 35.40 | 28520 | | JINDALSAW | 580.70 | 598.00 | 564.00 | 588.80 | 2.40 | 13.80 | 3571154 | | ZYDUSLIFE | 1004.00 | 1027.75 | 972.10 | 1020.75 | 2.34 | 23.35 | 2655500 | | GUJGASLTD | 536.20 | 561.80 | 532.65 | 548.20 | 2.30 | 12.30 | 3671453 | | AMBER | 4019.00 | 4134.70 | 4000.00 | 4059.10 | 2.27 | 90.10 | 237036 | | NCC | 248.40 | 253.25 | 242.50 | 250.80 | 2.24 | 5.50 | 8342734 | | CELLO | 922.25 | 936.95 | 906.30 | 931.20 | 2.23 | 20.30 | 260831 | |
|
