| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RELAXO | 828.60 | 841.00 | 825.00 | 838.60 | 1.21 | 10.00 | 70566 | | KOTAKBANK | 1628.70 | 1647.35 | 1618.00 | 1643.90 | 1.21 | 19.60 | 9866785 | | SENCO | 886.65 | 905.00 | 867.00 | 897.30 | 1.20 | 10.65 | 126456 | | PATANJALI | 1429.45 | 1468.00 | 1400.00 | 1447.35 | 1.18 | 16.95 | 640375 | | SINCLAIR | 123.55 | 125.85 | 122.00 | 125.00 | 1.17 | 1.45 | 120828 | | WIPL | 161.60 | 165.95 | 160.30 | 163.85 | 1.17 | 1.90 | 959 | | ZIMLAB | 116.40 | 125.90 | 114.95 | 117.20 | 1.17 | 1.35 | 593742 | | BAJAJHLDNG | 8186.20 | 8310.00 | 8186.20 | 8279.55 | 1.14 | 93.35 | 33098 | | WIPRO | 461.80 | 465.35 | 454.00 | 463.90 | 1.14 | 5.25 | 4639264 | | CAPITALSFB | 390.00 | 394.00 | 365.60 | 383.50 | 1.13 | 4.30 | 246964 | | THEMISMED | 215.00 | 219.85 | 209.90 | 216.20 | 1.12 | 2.40 | 71166 | | ACL | 93.10 | 96.80 | 91.25 | 94.50 | 1.12 | 1.05 | 114334 | | AIAENG | 3790.00 | 3897.90 | 3766.05 | 3804.95 | 1.10 | 41.45 | 99499 | | HMVL | 105.30 | 114.80 | 99.00 | 107.65 | 1.08 | 1.15 | 668126 | | HNGSNGBEES | 284.79 | 285.89 | 279.95 | 283.46 | 1.07 | 2.99 | 359468 | | MBLINFRA | 47.00 | 49.90 | 46.85 | 47.30 | 1.07 | 0.50 | 88587 | | INFY | 1424.95 | 1443.35 | 1415.60 | 1440.95 | 1.06 | 15.05 | 6080661 | | ACEINTEG | 34.80 | 34.80 | 32.45 | 33.75 | 1.05 | 0.35 | 2950 | | PGHL | 4700.00 | 4799.00 | 4676.05 | 4748.70 | 1.05 | 49.50 | 12728 | | UBL | 2000.00 | 2024.65 | 1965.75 | 2005.25 | 1.04 | 20.55 | 383461 | | AKI | 20.10 | 20.10 | 19.00 | 19.40 | 1.04 | 0.20 | 42620 | | NH | 1266.00 | 1281.95 | 1250.90 | 1278.80 | 1.04 | 13.10 | 320330 | | ALMONDZ | 107.00 | 107.00 | 104.00 | 107.00 | 1.04 | 1.10 | 84320 | | ROLEXRINGS | 1915.25 | 1935.00 | 1868.30 | 1917.70 | 1.03 | 19.50 | 19602 | | SHK | 188.55 | 193.00 | 186.65 | 190.65 | 1.03 | 1.95 | 360740 | | STERTOOLS | 360.05 | 367.70 | 353.55 | 361.55 | 1.03 | 3.70 | 131559 | | JWL | 404.80 | 414.90 | 392.45 | 405.20 | 1.02 | 4.10 | 2104513 | | COFFEEDAY | 59.80 | 63.80 | 59.80 | 60.45 | 1.00 | 0.60 | 9348441 | | CENTRUM | 40.65 | 43.25 | 39.20 | 40.70 | 0.99 | 0.40 | 12903485 | | KEI | 3828.00 | 3860.00 | 3770.20 | 3834.75 | 0.96 | 36.60 | 218127 | | PANAMAPET | 335.40 | 347.00 | 333.55 | 336.90 | 0.96 | 3.20 | 104447 | | PDSL | 433.50 | 440.15 | 428.05 | 437.60 | 0.95 | 4.10 | 48388 | | CLSEL | 224.00 | 227.95 | 221.05 | 224.50 | 0.94 | 2.10 | 103208 | | GSLSU | 212.80 | 218.40 | 211.40 | 214.00 | 0.94 | 2.00 | 73778 | | SILVRETF | 83.07 | 83.07 | 81.05 | 81.80 | 0.93 | 0.75 | 35455 | | BIL | 424.00 | 443.20 | 420.10 | 431.55 | 0.92 | 3.95 | 5808 | | TV18BRDCST | 43.35 | 45.40 | 43.15 | 43.65 | 0.92 | 0.40 | 3827127 | | ABFRL | 250.50 | 255.50 | 244.00 | 252.80 | 0.92 | 2.30 | 4508336 | | TCNSBRANDS | 428.00 | 439.00 | 420.00 | 433.05 | 0.90 | 3.85 | 266443 | | ITIETF | 36.15 | 36.15 | 34.84 | 35.40 | 0.88 | 0.31 | 749884 | | GALAXYSURF | 2511.10 | 2547.60 | 2480.30 | 2533.20 | 0.88 | 22.10 | 16441 | | DIGISPICE | 29.10 | 29.95 | 28.50 | 29.45 | 0.86 | 0.25 | 209344 | | NIBL | 35.55 | 36.95 | 35.20 | 35.85 | 0.84 | 0.30 | 21105 | | WENDT | 13968.25 | 13994.95 | 13649.75 | 13874.25 | 0.82 | 113.00 | 603 | | ELGIRUBCO | 55.80 | 58.80 | 54.80 | 55.55 | 0.82 | 0.45 | 214957 | | ITBEES | 35.44 | 35.57 | 35.05 | 35.52 | 0.82 | 0.29 | 7025703 | | MAHKTECH | 13.80 | 13.95 | 13.35 | 13.91 | 0.80 | 0.11 | 10047368 | | BOHRAIND | 19.30 | 19.30 | 18.00 | 18.95 | 0.80 | 0.15 | 11640 | | COUNCODOS | 6.25 | 6.60 | 6.20 | 6.40 | 0.79 | 0.05 | 239175 | | NRAIL | 462.65 | 468.15 | 452.80 | 464.25 | 0.78 | 3.60 | 5096 | |
|
