| Symbol | Open | High | Low | Close | Percent | Change | Volume | | THEJO | 2924.00 | 3093.80 | 2915.15 | 3063.45 | 5.90 | 170.65 | 20035 | | DMCC | 342.00 | 369.00 | 339.10 | 359.00 | 5.87 | 19.90 | 210640 | | MAITHANALL | 1170.00 | 1255.00 | 1168.00 | 1239.55 | 5.83 | 68.30 | 418561 | | VADILALIND | 4269.65 | 4540.00 | 4231.60 | 4519.85 | 5.82 | 248.75 | 49152 | | FOSECOIND | 3412.80 | 3625.00 | 3412.80 | 3611.00 | 5.81 | 198.20 | 6428 | | ATULAUTO | 505.70 | 551.10 | 500.55 | 535.40 | 5.80 | 29.35 | 724707 | | IOB | 63.40 | 67.45 | 62.85 | 66.90 | 5.77 | 3.65 | 41297357 | | MSTCLTD | 884.00 | 937.95 | 864.00 | 927.90 | 5.77 | 50.60 | 471954 | | EXXARO | 98.50 | 104.80 | 97.70 | 103.55 | 5.72 | 5.60 | 476772 | | LIBAS | 19.75 | 20.60 | 19.25 | 20.45 | 5.68 | 1.10 | 250068 | | GULFOILLUB | 989.00 | 1048.00 | 988.15 | 1043.15 | 5.57 | 55.05 | 271028 | | GOLDTECH | 136.75 | 137.20 | 130.10 | 135.60 | 5.57 | 7.15 | 56726 | | FCONSUMER | 0.95 | 0.95 | 0.90 | 0.95 | 5.56 | 0.05 | 4394638 | | ORBTEXP | 171.00 | 183.40 | 170.95 | 179.60 | 5.55 | 9.45 | 66710 | | WABAG | 950.00 | 1030.00 | 942.50 | 1000.10 | 5.55 | 52.55 | 1229640 | | CARBORUNIV | 1350.00 | 1423.00 | 1338.10 | 1414.85 | 5.50 | 73.75 | 415243 | | HBLPOWER | 470.10 | 500.90 | 467.30 | 492.70 | 5.48 | 25.60 | 2423839 | | ORIENTBELL | 371.10 | 404.00 | 369.70 | 391.10 | 5.40 | 20.05 | 117815 | | TEXRAIL | 179.10 | 189.00 | 178.85 | 188.05 | 5.38 | 9.60 | 6569644 | | MUKANDLTD | 172.70 | 186.15 | 172.05 | 181.95 | 5.36 | 9.25 | 1230674 | | KSB | 4688.80 | 4979.95 | 4660.25 | 4931.70 | 5.33 | 249.45 | 224932 | | SCI | 221.25 | 235.70 | 220.60 | 232.85 | 5.24 | 11.60 | 10792266 | | SMARTLINK | 197.00 | 213.30 | 196.05 | 207.55 | 5.17 | 10.20 | 186100 | | DELTAMAGNT | 103.00 | 110.70 | 101.00 | 108.85 | 5.17 | 5.35 | 65001 | | SBIN | 770.65 | 814.40 | 769.65 | 812.70 | 5.12 | 39.60 | 36732974 | | CRISIL | 4141.00 | 4365.00 | 4130.05 | 4354.05 | 5.04 | 209.10 | 147799 | | MARINE | 98.80 | 101.85 | 97.00 | 101.85 | 5.00 | 4.85 | 324517 | | ABMINTLLTD | 66.00 | 68.25 | 66.00 | 68.25 | 5.00 | 3.25 | 14401 | | JAIBALAJI | 1064.40 | 1089.35 | 1055.00 | 1089.35 | 5.00 | 51.85 | 116391 | | GLOBALVECT | 233.00 | 234.25 | 225.00 | 234.25 | 5.00 | 11.15 | 88182 | | IWEL | 7066.00 | 7314.10 | 6890.00 | 7314.10 | 5.00 | 348.25 | 20753 | | HIRECT | 725.50 | 761.75 | 725.50 | 761.75 | 5.00 | 36.25 | 20911 | | BLBLIMITED | 21.35 | 22.05 | 20.85 | 22.05 | 5.00 | 1.05 | 203784 | | EIMCOELECO | 2070.00 | 2204.15 | 2050.00 | 2204.15 | 5.00 | 104.95 | 26890 | | HITECHGEAR | 1047.45 | 1157.65 | 1047.45 | 1157.65 | 5.00 | 55.10 | 71313 | | KPIGREEN | 2080.00 | 2109.15 | 2030.00 | 2109.15 | 5.00 | 100.40 | 534744 | | SWELECTES | 1374.95 | 1419.40 | 1350.00 | 1419.40 | 5.00 | 67.55 | 101651 | | AROGRANITE | 52.20 | 58.90 | 52.20 | 54.65 | 5.00 | 2.60 | 302996 | | LAGNAM | 146.20 | 146.20 | 146.20 | 146.20 | 4.99 | 6.95 | 34557 | | DOLPHIN | 385.95 | 394.50 | 375.00 | 394.50 | 4.99 | 18.75 | 6475 | | BAJEL | 271.20 | 282.15 | 263.80 | 282.15 | 4.99 | 13.40 | 373583 | | JITFINFRA | 638.75 | 670.65 | 625.00 | 670.65 | 4.99 | 31.90 | 43291 | | ARVEE | 193.40 | 213.70 | 193.40 | 213.70 | 4.99 | 10.15 | 12915 | | WEL | 1135.60 | 1192.35 | 1135.60 | 1192.30 | 4.99 | 56.70 | 29054 | | MASKINVEST | 79.30 | 80.00 | 79.30 | 80.00 | 4.99 | 3.80 | 1089 | | GMRP&UI | 69.50 | 69.50 | 64.40 | 69.50 | 4.98 | 3.30 | 7729170 | | SHYAMTEL | 15.85 | 15.85 | 15.40 | 15.85 | 4.97 | 0.75 | 8456 | | SABTNL | 98.20 | 98.20 | 98.20 | 98.20 | 4.97 | 4.65 | 57 | | SOMATEX | 40.20 | 40.20 | 39.10 | 40.20 | 4.96 | 1.90 | 341360 | | MANAKCOAT | 49.00 | 49.75 | 47.90 | 49.75 | 4.96 | 2.35 | 235808 | |
|
