| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CMPS | 8.02 | 8.10 | 7.76 | 7.84 | -2.73 | -0.22 | 129667 | | GIGM | 1.48 | 1.48 | 1.41 | 1.43 | -2.72 | -0.04 | 20753 | | EQBK | 24.87 | 25.48 | 24.14 | 24.41 | -2.71 | -0.68 | 30700 | | IPHA | 3.30 | 3.44 | 3.23 | 3.23 | -2.71 | -0.09 | 30900 | | CYTK | 37.98 | 38.15 | 36.98 | 37.03 | -2.71 | -1.03 | 490400 | | RVAC | 11.34 | 11.65 | 10.55 | 11.15 | -2.71 | -0.31 | 479109 | | SBET | 2.91 | 2.92 | 2.79 | 2.87 | -2.71 | -0.08 | 11900 | | AQB | 0.38 | 0.38 | 0.36 | 0.36 | -2.70 | -0.01 | 478855 | | SAMG | 20.50 | 20.50 | 19.66 | 19.79 | -2.70 | -0.55 | 20622 | | CDMO | 17.13 | 17.13 | 16.56 | 16.66 | -2.69 | -0.46 | 223113 | | OSS | 2.97 | 3.08 | 2.89 | 2.89 | -2.69 | -0.08 | 11794 | | KYMR | 23.44 | 23.96 | 22.62 | 22.75 | -2.69 | -0.63 | 729481 | | VJET | 1.83 | 1.87 | 1.81 | 1.81 | -2.69 | -0.05 | 8100 | | TCBI | 53.57 | 53.57 | 52.09 | 52.23 | -2.68 | -1.44 | 259756 | | ISTR | 12.77 | 12.84 | 12.38 | 12.38 | -2.67 | -0.34 | 24200 | | CJJD | 0.73 | 0.75 | 0.72 | 0.73 | -2.67 | -0.02 | 523500 | | NFE | 29.99 | 30.60 | 29.16 | 29.21 | -2.67 | -0.80 | 1656200 | | MKTY | 10.94 | 10.94 | 10.33 | 10.63 | -2.66 | -0.29 | 173007 | | SENEA | 48.82 | 48.88 | 47.76 | 47.91 | -2.66 | -1.31 | 16400 | | ORGO | 4.18 | 4.20 | 4.00 | 4.02 | -2.66 | -0.11 | 872800 | | ABCB | 36.57 | 36.85 | 35.26 | 35.64 | -2.65 | -0.97 | 419298 | | KRTX | 233.47 | 234.80 | 227.42 | 227.62 | -2.65 | -6.20 | 284800 | | LIFE | 2.27 | 2.27 | 2.19 | 2.20 | -2.65 | -0.06 | 285200 | | MAGS | 4.15 | 4.17 | 4.00 | 4.05 | -2.64 | -0.11 | 47343 | | DSKE | 7.20 | 7.22 | 6.92 | 7.01 | -2.64 | -0.19 | 124068 | | TLSA | 0.76 | 0.80 | 0.74 | 0.74 | -2.63 | -0.02 | 56096 | | TDW-WT | 3.33 | 3.33 | 3.33 | 3.33 | -2.63 | -0.09 | 252 | | AKU | 0.38 | 0.39 | 0.36 | 0.37 | -2.63 | -0.01 | 193325 | | MOVE | 1.15 | 1.15 | 1.11 | 1.12 | -2.61 | -0.03 | 23200 | | CVLG | 40.28 | 40.31 | 39.67 | 39.75 | -2.60 | -1.06 | 36500 | | PAHC | 13.82 | 14.04 | 13.30 | 13.50 | -2.60 | -0.36 | 64467 | | RKLBW | 2.48 | 2.63 | 2.05 | 2.26 | -2.59 | -0.06 | 10768 | | FORM | 31.36 | 31.39 | 30.39 | 30.46 | -2.59 | -0.81 | 324819 | | THMAW | 1.12 | 1.15 | 1.08 | 1.13 | -2.59 | -0.03 | 76569 | | SYPR | 1.90 | 1.95 | 1.89 | 1.89 | -2.58 | -0.05 | 2000 | | MCBC | 9.43 | 9.64 | 9.38 | 9.44 | -2.58 | -0.25 | 27034 | | IQ | 5.11 | 5.19 | 4.92 | 4.92 | -2.57 | -0.13 | 16566409 | | ORRF | 19.75 | 19.75 | 19.75 | 19.75 | -2.57 | -0.52 | 2900 | | CLSK | 3.96 | 3.99 | 3.79 | 3.80 | -2.56 | -0.10 | 3873400 | | FREQ | 0.39 | 0.40 | 0.37 | 0.38 | -2.56 | -0.01 | 43800 | | TTNP | 0.75 | 0.78 | 0.75 | 0.76 | -2.56 | -0.02 | 16500 | | OTMO | 0.39 | 0.41 | 0.38 | 0.38 | -2.56 | -0.01 | 182600 | | CCNE | 18.31 | 18.54 | 17.68 | 17.91 | -2.56 | -0.47 | 89805 | | HAIN | 12.15 | 12.26 | 11.78 | 11.84 | -2.55 | -0.31 | 784000 | | CFFI | 56.85 | 57.66 | 55.85 | 55.85 | -2.55 | -1.46 | 6108 | | HUT | 2.03 | 2.03 | 1.89 | 1.91 | -2.55 | -0.05 | 5442898 | | VBTX | 20.74 | 20.74 | 20.03 | 20.28 | -2.55 | -0.53 | 523000 | | SLM | 17.39 | 17.43 | 16.72 | 16.91 | -2.54 | -0.44 | 1883668 | | WRLD | 126.25 | 126.51 | 121.08 | 123.02 | -2.54 | -3.21 | 43000 | | PULM | 2.79 | 2.79 | 2.68 | 2.69 | -2.54 | -0.07 | 12200 | |
|
