| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATXI | 1.17 | 1.19 | 1.14 | 1.15 | -2.54 | -0.03 | 79200 | | AXNX | 51.72 | 51.98 | 50.04 | 50.30 | -2.54 | -1.31 | 280228 | | RCKY | 20.88 | 20.88 | 20.30 | 20.31 | -2.54 | -0.53 | 16140 | | MNRO | 42.41 | 42.41 | 41.24 | 41.28 | -2.53 | -1.07 | 377100 | | SND | 1.61 | 1.61 | 1.54 | 1.55 | -2.52 | -0.04 | 213539 | | CAC | 33.23 | 33.23 | 32.30 | 32.51 | -2.52 | -0.84 | 35600 | | CUEN | 4.66 | 4.80 | 4.58 | 4.66 | -2.51 | -0.12 | 13537 | | CLLS | 1.97 | 1.98 | 1.92 | 1.94 | -2.51 | -0.05 | 22902 | | DOCU | 64.31 | 64.69 | 55.66 | 57.02 | -2.50 | -1.46 | 32080627 | | XOS | 0.40 | 0.42 | 0.39 | 0.39 | -2.50 | -0.01 | 200700 | | EFOI | 0.40 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 35627 | | SQL | 0.41 | 0.41 | 0.37 | 0.39 | -2.50 | -0.01 | 414700 | | NYMX | 0.40 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 33400 | | SDC | 0.40 | 0.41 | 0.39 | 0.39 | -2.50 | -0.01 | 515708 | | OTRAW | 0.39 | 0.39 | 0.28 | 0.39 | -2.50 | -0.01 | 160560 | | EYE | 26.76 | 26.95 | 25.96 | 26.08 | -2.50 | -0.67 | 848472 | | PRTH | 4.09 | 4.09 | 3.91 | 3.91 | -2.49 | -0.10 | 5706 | | CERE | 33.87 | 33.99 | 32.58 | 32.83 | -2.49 | -0.84 | 347055 | | SMSI | 1.21 | 1.21 | 1.17 | 1.18 | -2.48 | -0.03 | 177600 | | LVOX | 2.78 | 2.81 | 2.72 | 2.75 | -2.48 | -0.07 | 29393 | | AVNW | 32.49 | 32.77 | 31.54 | 31.65 | -2.47 | -0.80 | 36459 | | GTHX | 2.85 | 2.88 | 2.75 | 2.76 | -2.47 | -0.07 | 539224 | | BRY | 7.30 | 7.30 | 7.11 | 7.15 | -2.46 | -0.18 | 751230 | | IRIX | 1.98 | 2.10 | 1.98 | 1.98 | -2.46 | -0.05 | 6509 | | PPGH | 6.00 | 6.10 | 5.85 | 5.95 | -2.46 | -0.15 | 201699 | | RNAZ | 2.81 | 2.85 | 2.67 | 2.78 | -2.46 | -0.07 | 216909 | | RSSS | 2.02 | 2.02 | 1.99 | 1.99 | -2.45 | -0.05 | 1100 | | WERN | 44.73 | 45.22 | 43.64 | 43.75 | -2.45 | -1.10 | 508200 | | AGEN | 2.06 | 2.13 | 1.94 | 1.99 | -2.45 | -0.05 | 12259600 | | ASUR | 12.23 | 12.39 | 11.91 | 11.93 | -2.45 | -0.30 | 178386 | | SHCR | 1.60 | 1.65 | 1.58 | 1.59 | -2.45 | -0.04 | 555200 | | RNWWW | 0.82 | 0.82 | 0.79 | 0.80 | -2.44 | -0.02 | 28200 | | GERN | 3.71 | 3.74 | 3.57 | 3.60 | -2.44 | -0.09 | 6905100 | | IIVIP | 155.86 | 155.86 | 155.86 | 155.86 | -2.44 | -3.89 | 0 | | OCC | 4.10 | 4.10 | 4.00 | 4.00 | -2.44 | -0.10 | 3300 | | CBAT | 1.23 | 1.24 | 1.17 | 1.20 | -2.44 | -0.03 | 206152 | | ANNX | 2.91 | 3.06 | 2.79 | 2.81 | -2.43 | -0.07 | 567167 | | DKNG | 25.60 | 25.90 | 24.86 | 24.94 | -2.43 | -0.62 | 8459300 | | ASTRW | 2.08 | 2.08 | 1.95 | 2.02 | -2.42 | -0.05 | 126470 | | CDTX | 1.25 | 1.26 | 1.20 | 1.21 | -2.42 | -0.03 | 586000 | | FOREW | 1.26 | 1.28 | 1.22 | 1.22 | -2.40 | -0.03 | 6759 | | AUB | 29.48 | 29.62 | 28.63 | 28.86 | -2.40 | -0.71 | 244700 | | IONS | 41.73 | 41.82 | 40.49 | 40.65 | -2.40 | -1.00 | 1453900 | | STTK | 2.85 | 3.12 | 2.85 | 2.86 | -2.39 | -0.07 | 18531 | | RELI | 4.67 | 4.67 | 4.50 | 4.50 | -2.39 | -0.11 | 10949 | | RUN | 19.33 | 19.89 | 18.74 | 18.75 | -2.39 | -0.46 | 6437200 | | FFHL | 9.39 | 9.39 | 8.82 | 8.97 | -2.39 | -0.22 | 20630 | | DCRN | 9.20 | 9.65 | 8.96 | 9.00 | -2.39 | -0.22 | 268800 | | MTC | 0.84 | 0.89 | 0.81 | 0.82 | -2.38 | -0.02 | 317300 | | PCRX | 36.97 | 37.29 | 35.82 | 36.13 | -2.38 | -0.88 | 627000 | |
|
