| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CWCO | 22.13 | 22.21 | 21.79 | 21.79 | -0.68 | -0.15 | 98200 | | UNTY | 24.00 | 24.10 | 23.60 | 23.88 | -0.67 | -0.16 | 19400 | | OFLX | 113.59 | 113.59 | 110.92 | 111.68 | -0.67 | -0.75 | 18000 | | MRAM | 8.96 | 9.11 | 8.89 | 8.90 | -0.67 | -0.06 | 100106 | | MFIN | 7.35 | 7.56 | 7.30 | 7.36 | -0.67 | -0.05 | 34800 | | MASI | 157.37 | 158.71 | 154.87 | 156.34 | -0.67 | -1.06 | 620800 | | CWST | 92.83 | 92.85 | 91.42 | 92.50 | -0.67 | -0.62 | 115700 | | CLGN | 7.44 | 7.60 | 7.26 | 7.44 | -0.67 | -0.05 | 12297 | | USLM | 190.04 | 192.50 | 189.94 | 190.68 | -0.66 | -1.27 | 3936 | | SHBI | 12.28 | 12.28 | 12.01 | 12.08 | -0.66 | -0.08 | 54900 | | BRAG | 3.00 | 3.08 | 2.95 | 3.01 | -0.66 | -0.02 | 31200 | | PAX | 15.30 | 15.34 | 15.12 | 15.15 | -0.66 | -0.10 | 142410 | | NEBC | 13.71 | 13.98 | 13.44 | 13.50 | -0.66 | -0.09 | 241900 | | MYRG | 137.69 | 138.29 | 135.75 | 136.78 | -0.66 | -0.91 | 46945 | | API | 3.02 | 3.15 | 3.01 | 3.01 | -0.66 | -0.02 | 224597 | | LEGH | 21.08 | 21.09 | 20.84 | 20.95 | -0.66 | -0.14 | 21340 | | HOPE | 9.11 | 9.15 | 8.97 | 9.04 | -0.66 | -0.06 | 815600 | | GWRS | 12.09 | 12.39 | 12.00 | 12.07 | -0.66 | -0.08 | 25200 | | AMZN | 124.08 | 125.80 | 123.19 | 123.43 | -0.66 | -0.82 | 51330000 | | FITBP | 24.26 | 24.40 | 24.24 | 24.24 | -0.66 | -0.16 | 14500 | | MODV | 51.00 | 51.00 | 49.24 | 50.51 | -0.65 | -0.33 | 68100 | | COOP | 49.10 | 49.16 | 48.55 | 48.78 | -0.65 | -0.32 | 304635 | | TFC-PR | 20.22 | 20.37 | 20.09 | 20.10 | -0.64 | -0.13 | 79661 | | PRTA | 69.95 | 70.60 | 68.72 | 69.50 | -0.64 | -0.45 | 281200 | | PROV | 12.47 | 12.69 | 12.47 | 12.51 | -0.64 | -0.08 | 8700 | | PDCE | 72.01 | 72.83 | 71.88 | 71.98 | -0.64 | -0.46 | 1631300 | | PANL | 6.29 | 6.37 | 6.21 | 6.23 | -0.64 | -0.04 | 124600 | | AZPN | 165.33 | 166.58 | 163.36 | 163.69 | -0.64 | -1.06 | 194500 | | OAS | 146.54 | 147.61 | 144.05 | 145.53 | -0.64 | -0.94 | 301923 | | LSXMA | 29.88 | 29.90 | 29.43 | 29.65 | -0.64 | -0.19 | 664700 | | INBKL | 25.03 | 25.03 | 25.03 | 25.03 | -0.64 | -0.16 | 300 | | HONE | 9.38 | 9.40 | 9.19 | 9.32 | -0.64 | -0.06 | 112300 | | DIOD | 92.56 | 92.86 | 91.17 | 91.52 | -0.64 | -0.59 | 119842 | | DGNS | 790.00 | 815.00 | 770.00 | 775.00 | -0.64 | -5.00 | 12079600 | | CRTO | 34.16 | 34.52 | 34.00 | 34.00 | -0.64 | -0.22 | 142800 | | AWRE | 1.59 | 1.59 | 1.56 | 1.56 | -0.64 | -0.01 | 10200 | | STNE | 12.91 | 12.97 | 12.58 | 12.70 | -0.63 | -0.08 | 2499217 | | BGCP | 4.77 | 4.83 | 4.75 | 4.76 | -0.63 | -0.03 | 1552585 | | KTOS | 14.37 | 14.42 | 14.13 | 14.25 | -0.63 | -0.09 | 423100 | | STRS | 24.22 | 25.19 | 24.21 | 24.24 | -0.62 | -0.15 | 4700 | | SNPO | 9.59 | 9.83 | 9.29 | 9.62 | -0.62 | -0.06 | 66300 | | SLRC | 14.51 | 14.57 | 14.35 | 14.37 | -0.62 | -0.09 | 286500 | | RIGL | 1.62 | 1.67 | 1.58 | 1.61 | -0.62 | -0.01 | 1333269 | | PRPH | 8.22 | 8.25 | 7.76 | 8.08 | -0.62 | -0.05 | 105200 | | PLMR | 59.27 | 59.70 | 57.62 | 59.06 | -0.62 | -0.37 | 99500 | | PALI | 1.61 | 1.61 | 1.52 | 1.60 | -0.62 | -0.01 | 159700 | | HWCPZ | 22.53 | 22.71 | 22.23 | 22.51 | -0.62 | -0.14 | 5700 | | GECC | 8.00 | 8.01 | 7.91 | 7.95 | -0.62 | -0.05 | 26266 | | FRG | 29.18 | 29.24 | 28.98 | 28.99 | -0.62 | -0.18 | 1062300 | | DCOMP | 16.09 | 16.09 | 15.74 | 15.90 | -0.62 | -0.10 | 5300 | |
|
