| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UFPT | 167.86 | 171.35 | 166.20 | 167.31 | -0.61 | -1.02 | 111800 | | TPBAU | 11.24 | 11.32 | 10.92 | 11.32 | -0.61 | -0.07 | 2065 | | SINT | 1.63 | 1.64 | 1.57 | 1.62 | -0.61 | -0.01 | 182024 | | PWP | 8.19 | 8.35 | 8.11 | 8.16 | -0.61 | -0.05 | 159718 | | MORF | 62.21 | 63.00 | 61.21 | 61.73 | -0.61 | -0.38 | 375200 | | JVA | 1.70 | 1.71 | 1.62 | 1.62 | -0.61 | -0.01 | 6010 | | FNKO | 13.07 | 13.16 | 12.89 | 12.95 | -0.61 | -0.08 | 210222 | | BFIN | 8.07 | 8.17 | 8.07 | 8.10 | -0.61 | -0.05 | 9900 | | CRDF | 1.65 | 1.66 | 1.61 | 1.62 | -0.61 | -0.01 | 59500 | | SABR | 3.34 | 3.46 | 3.28 | 3.33 | -0.60 | -0.02 | 20935100 | | PWFL | 3.39 | 3.39 | 3.25 | 3.32 | -0.60 | -0.02 | 51900 | | PCTI | 4.97 | 4.99 | 4.91 | 4.93 | -0.60 | -0.03 | 32000 | | LKFN | 55.05 | 55.66 | 54.32 | 54.83 | -0.60 | -0.33 | 111127 | | GECCN | 24.76 | 24.82 | 24.65 | 24.70 | -0.60 | -0.15 | 1400 | | FUSN | 4.99 | 5.14 | 4.90 | 4.95 | -0.60 | -0.03 | 34804 | | ACCD | 13.40 | 13.67 | 13.20 | 13.26 | -0.60 | -0.08 | 315796 | | BPYPM | 15.05 | 15.24 | 14.94 | 14.94 | -0.60 | -0.09 | 15900 | | SSSS | 3.37 | 3.40 | 3.36 | 3.37 | -0.59 | -0.02 | 36200 | | CCSI | 35.55 | 35.87 | 35.04 | 35.56 | -0.59 | -0.21 | 138112 | | AVID | 23.54 | 23.59 | 23.07 | 23.40 | -0.59 | -0.14 | 298591 | | HALO | 34.16 | 34.46 | 33.77 | 33.96 | -0.59 | -0.20 | 592900 | | CMCT | 5.08 | 5.18 | 5.07 | 5.07 | -0.59 | -0.03 | 1900 | | CMCSA | 40.25 | 40.48 | 40.10 | 40.23 | -0.59 | -0.24 | 11880119 | | SNY | 51.21 | 51.34 | 51.10 | 51.24 | -0.58 | -0.30 | 574900 | | SCWX | 6.81 | 7.07 | 6.81 | 6.87 | -0.58 | -0.04 | 109600 | | RRBI | 53.75 | 53.79 | 53.31 | 53.54 | -0.58 | -0.31 | 3200 | | KRUS | 85.37 | 85.37 | 83.22 | 84.27 | -0.58 | -0.49 | 85200 | | FMBH | 25.80 | 26.17 | 25.55 | 25.64 | -0.58 | -0.15 | 25280 | | DBDRW | 1.97 | 1.97 | 1.56 | 1.70 | -0.58 | -0.01 | 20251 | | ASML | 720.56 | 725.61 | 712.61 | 715.86 | -0.58 | -4.19 | 864500 | | CRMD | 5.19 | 5.21 | 5.10 | 5.15 | -0.58 | -0.03 | 189600 | | WDFC | 191.02 | 191.02 | 189.71 | 190.92 | -0.57 | -1.10 | 42300 | | SAFT | 76.64 | 76.64 | 75.91 | 76.38 | -0.57 | -0.44 | 56500 | | OTLK | 1.78 | 1.78 | 1.68 | 1.73 | -0.57 | -0.01 | 944151 | | AFCG | 12.31 | 12.36 | 12.07 | 12.25 | -0.57 | -0.07 | 145373 | | AUBAP | 20.79 | 21.40 | 20.64 | 20.80 | -0.57 | -0.12 | 11076 | | APYX | 6.98 | 7.01 | 6.61 | 6.92 | -0.57 | -0.04 | 167100 | | GCMG | 7.02 | 7.04 | 6.97 | 7.01 | -0.57 | -0.04 | 68358 | | AGMH | 1.77 | 1.78 | 1.76 | 1.76 | -0.56 | -0.01 | 1314 | | SLAB | 153.73 | 155.11 | 149.91 | 151.09 | -0.56 | -0.85 | 306474 | | SILC | 36.19 | 36.19 | 35.51 | 35.80 | -0.56 | -0.20 | 23500 | | SENEB | 48.20 | 48.20 | 48.20 | 48.20 | -0.56 | -0.27 | 600 | | RILYP | 19.57 | 20.09 | 19.57 | 19.59 | -0.56 | -0.11 | 1600 | | PXLW | 1.78 | 1.81 | 1.76 | 1.78 | -0.56 | -0.01 | 110512 | | HST | 17.79 | 17.85 | 17.65 | 17.73 | -0.56 | -0.10 | 3530600 | | BATRA | 39.60 | 39.60 | 38.99 | 39.41 | -0.56 | -0.22 | 22200 | | FONR | 17.53 | 17.80 | 17.53 | 17.66 | -0.56 | -0.10 | 6622 | | CTAS | 481.14 | 482.69 | 477.54 | 480.43 | -0.56 | -2.72 | 313192 | | VLYPP | 18.22 | 18.33 | 18.20 | 18.20 | -0.55 | -0.10 | 15554 | | TFSL | 12.86 | 12.86 | 12.68 | 12.77 | -0.55 | -0.07 | 305084 | |
|
