| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ANIP | 49.69 | 49.99 | 49.21 | 49.49 | -0.74 | -0.37 | 52354 | | MCBS | 18.88 | 18.93 | 18.71 | 18.81 | -0.74 | -0.14 | 12100 | | LSCC | 81.95 | 82.63 | 80.08 | 80.55 | -0.74 | -0.60 | 1505800 | | KURIW | 1.43 | 1.43 | 1.35 | 1.35 | -0.74 | -0.01 | 15119 | | HFBL | 13.54 | 14.11 | 13.37 | 13.38 | -0.74 | -0.10 | 8300 | | FTEK | 1.39 | 1.40 | 1.35 | 1.35 | -0.74 | -0.01 | 34942 | | ENLV | 2.66 | 2.70 | 2.65 | 2.68 | -0.74 | -0.02 | 9600 | | CHDN | 140.61 | 140.76 | 139.04 | 139.60 | -0.74 | -1.04 | 247680 | | SWKS | 105.93 | 106.25 | 104.02 | 104.49 | -0.73 | -0.77 | 1091600 | | PVBC | 8.26 | 8.30 | 8.03 | 8.15 | -0.73 | -0.06 | 54800 | | OXSQ | 2.73 | 2.75 | 2.73 | 2.73 | -0.73 | -0.02 | 387849 | | LMNR | 15.18 | 15.56 | 15.00 | 15.04 | -0.73 | -0.11 | 81426 | | HCKT | 20.49 | 20.71 | 20.23 | 20.40 | -0.73 | -0.15 | 80003 | | EKSO | 1.42 | 1.42 | 1.36 | 1.36 | -0.73 | -0.01 | 34900 | | WAFDP | 15.40 | 15.54 | 15.23 | 15.27 | -0.72 | -0.11 | 21208 | | VBIV | 2.81 | 2.84 | 2.72 | 2.76 | -0.72 | -0.02 | 35300 | | SGA | 20.18 | 21.01 | 20.18 | 20.75 | -0.72 | -0.15 | 13600 | | AMEH | 33.25 | 33.93 | 33.00 | 33.12 | -0.72 | -0.24 | 99400 | | YORW | 45.20 | 45.25 | 44.55 | 44.92 | -0.71 | -0.32 | 18400 | | WMPN | 9.89 | 9.93 | 9.75 | 9.78 | -0.71 | -0.07 | 10169 | | REAX | 1.43 | 1.43 | 1.35 | 1.40 | -0.71 | -0.01 | 97180 | | GROW | 2.81 | 2.84 | 2.79 | 2.79 | -0.71 | -0.02 | 11700 | | EYEN | 2.84 | 2.95 | 2.81 | 2.81 | -0.71 | -0.02 | 228854 | | DCTH | 7.23 | 7.23 | 6.90 | 6.95 | -0.71 | -0.05 | 10513 | | CPLP | 14.15 | 14.15 | 13.93 | 14.05 | -0.71 | -0.10 | 21900 | | COLM | 77.46 | 77.72 | 76.64 | 76.99 | -0.71 | -0.55 | 285728 | | WHF | 12.91 | 13.02 | 12.82 | 12.82 | -0.70 | -0.09 | 40200 | | BCPC | 133.80 | 134.48 | 131.91 | 133.50 | -0.70 | -0.94 | 53700 | | SNCRL | 18.50 | 18.50 | 18.30 | 18.37 | -0.70 | -0.13 | 8063 | | DWAC | 13.05 | 13.42 | 12.80 | 12.81 | -0.70 | -0.09 | 415000 | | LOPE | 106.84 | 106.84 | 105.74 | 105.89 | -0.70 | -0.75 | 136341 | | LGND | 74.50 | 74.87 | 73.40 | 73.76 | -0.70 | -0.52 | 114030 | | FOX | 31.69 | 31.76 | 31.29 | 31.40 | -0.70 | -0.22 | 1346100 | | ARQT | 10.01 | 10.15 | 9.72 | 9.94 | -0.70 | -0.07 | 990200 | | SAVA | 24.63 | 24.64 | 23.80 | 24.31 | -0.69 | -0.17 | 609400 | | RGNX | 20.26 | 20.46 | 19.80 | 20.10 | -0.69 | -0.14 | 274100 | | QRVO | 100.50 | 100.71 | 97.90 | 98.36 | -0.69 | -0.68 | 731500 | | PCB | 15.57 | 16.09 | 15.54 | 15.89 | -0.69 | -0.11 | 21075 | | MTTR | 2.92 | 2.92 | 2.81 | 2.88 | -0.69 | -0.02 | 2707800 | | IINN | 1.43 | 1.52 | 1.43 | 1.44 | -0.69 | -0.01 | 29625 | | GDEV | 7.20 | 7.20 | 6.92 | 7.19 | -0.69 | -0.05 | 2600 | | GTXAP | 8.76 | 8.76 | 8.43 | 8.59 | -0.69 | -0.06 | 94238 | | TXG | 54.82 | 55.16 | 53.88 | 53.95 | -0.68 | -0.37 | 452728 | | SIGI | 100.34 | 100.87 | 99.40 | 99.87 | -0.68 | -0.68 | 270800 | | NBIX | 94.03 | 94.32 | 93.11 | 93.39 | -0.68 | -0.64 | 437100 | | BCML | 17.22 | 17.60 | 17.22 | 17.47 | -0.68 | -0.12 | 24400 | | MMSI | 84.89 | 84.95 | 83.22 | 83.69 | -0.68 | -0.57 | 158300 | | FNWB | 11.93 | 11.93 | 11.51 | 11.77 | -0.68 | -0.08 | 19900 | | FHB | 19.22 | 19.37 | 18.97 | 19.08 | -0.68 | -0.13 | 774400 | | CWCO | 22.13 | 22.21 | 21.79 | 21.79 | -0.68 | -0.15 | 98200 | |
|
