| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECPG | 49.46 | 49.46 | 48.57 | 48.96 | -0.89 | -0.44 | 82409 | | CAR | 196.99 | 198.26 | 191.19 | 193.25 | -0.89 | -1.74 | 553716 | | TBBK | 36.20 | 36.69 | 35.77 | 35.85 | -0.88 | -0.32 | 255300 | | NTAP | 70.86 | 71.22 | 69.51 | 69.71 | -0.88 | -0.62 | 2096903 | | MYPS | 4.51 | 4.53 | 4.42 | 4.48 | -0.88 | -0.04 | 222555 | | KFRC | 62.02 | 62.06 | 61.24 | 61.75 | -0.88 | -0.55 | 103234 | | GMAB | 38.68 | 38.75 | 38.51 | 38.51 | -0.88 | -0.34 | 173100 | | EQIX | 753.44 | 755.71 | 742.35 | 743.69 | -0.88 | -6.61 | 320200 | | TWNK | 26.46 | 26.56 | 26.25 | 26.27 | -0.87 | -0.23 | 783688 | | NGM | 3.44 | 3.69 | 3.39 | 3.41 | -0.87 | -0.03 | 213400 | | BPYPN | 12.58 | 12.64 | 12.54 | 12.55 | -0.87 | -0.11 | 800 | | SPRB | 2.32 | 2.41 | 2.28 | 2.31 | -0.86 | -0.02 | 83611 | | FRME | 29.20 | 29.40 | 28.64 | 28.95 | -0.86 | -0.25 | 178800 | | ASTS | 5.83 | 5.91 | 5.64 | 5.75 | -0.86 | -0.05 | 969858 | | ENSC | 2.32 | 2.42 | 2.26 | 2.30 | -0.86 | -0.02 | 40900 | | WKME | 9.40 | 9.57 | 9.20 | 9.32 | -0.85 | -0.08 | 30335 | | WAFU | 2.36 | 2.36 | 2.28 | 2.32 | -0.85 | -0.02 | 5800 | | AMED | 92.31 | 92.58 | 91.76 | 91.80 | -0.85 | -0.79 | 422500 | | TRUE | 2.34 | 2.42 | 2.31 | 2.32 | -0.85 | -0.02 | 154900 | | RRR | 49.34 | 49.72 | 48.80 | 49.00 | -0.85 | -0.42 | 221900 | | OVID | 3.47 | 3.59 | 3.46 | 3.48 | -0.85 | -0.03 | 1038250 | | MARK | 1.19 | 1.21 | 1.14 | 1.17 | -0.85 | -0.01 | 328000 | | IMXI | 24.68 | 24.86 | 24.43 | 24.44 | -0.85 | -0.21 | 211037 | | GOOD | 12.89 | 12.89 | 12.66 | 12.76 | -0.85 | -0.11 | 295200 | | FPAY | 1.15 | 1.18 | 1.12 | 1.16 | -0.85 | -0.01 | 6038 | | CBSH | 51.21 | 51.26 | 50.61 | 51.01 | -0.84 | -0.43 | 348586 | | AMNB | 30.87 | 31.29 | 30.45 | 30.58 | -0.84 | -0.26 | 10600 | | POWI | 94.17 | 94.84 | 91.76 | 92.49 | -0.84 | -0.78 | 371500 | | MCHP | 81.98 | 82.11 | 79.37 | 80.07 | -0.84 | -0.68 | 3334100 | | BELFB | 57.24 | 58.13 | 55.72 | 56.43 | -0.84 | -0.48 | 133500 | | CASS | 40.37 | 40.86 | 39.94 | 40.08 | -0.84 | -0.34 | 33486 | | DLTR | 131.69 | 133.65 | 131.56 | 131.77 | -0.84 | -1.11 | 2895800 | | WISH | 7.25 | 7.50 | 7.03 | 7.16 | -0.83 | -0.06 | 569446 | | VERX | 23.15 | 23.65 | 22.26 | 22.80 | -0.83 | -0.19 | 270260 | | STEP | 25.13 | 25.13 | 24.81 | 24.95 | -0.83 | -0.21 | 274450 | | PYCR | 24.08 | 24.26 | 23.14 | 23.79 | -0.83 | -0.20 | 353800 | | PLRX | 22.70 | 23.09 | 22.13 | 22.58 | -0.83 | -0.19 | 562178 | | BBSI | 91.52 | 91.52 | 90.11 | 90.74 | -0.83 | -0.76 | 26900 | | LKCO | 1.21 | 1.26 | 1.20 | 1.20 | -0.83 | -0.01 | 60760 | | KHC | 36.97 | 37.10 | 36.77 | 36.88 | -0.83 | -0.31 | 7828200 | | CWBC | 11.94 | 12.50 | 11.78 | 12.00 | -0.83 | -0.10 | 12600 | | WYNN | 103.05 | 103.36 | 101.11 | 102.21 | -0.82 | -0.85 | 1703859 | | COLL | 21.92 | 21.92 | 21.49 | 21.76 | -0.82 | -0.18 | 198500 | | TMDX | 80.39 | 82.20 | 78.53 | 79.35 | -0.82 | -0.66 | 1601100 | | CACC | 503.74 | 507.20 | 493.34 | 498.00 | -0.82 | -4.12 | 51300 | | PAYAW | 2.41 | 2.41 | 2.41 | 2.41 | -0.82 | -0.02 | 91 | | ATNF | 1.22 | 1.23 | 1.16 | 1.21 | -0.82 | -0.01 | 131339 | | SLMBP | 55.58 | 55.58 | 55.20 | 55.25 | -0.81 | -0.45 | 2200 | | MPB | 24.88 | 24.88 | 24.51 | 24.63 | -0.81 | -0.20 | 42000 | | LBRDP | 23.07 | 23.39 | 22.81 | 23.20 | -0.81 | -0.19 | 3341 | |
|
