| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LBRDP | 23.07 | 23.39 | 22.81 | 23.20 | -0.81 | -0.19 | 3341 | | IART | 41.04 | 41.25 | 40.30 | 40.62 | -0.81 | -0.33 | 515278 | | HTBK | 8.64 | 8.64 | 8.43 | 8.60 | -0.81 | -0.07 | 235700 | | BOKF | 88.76 | 89.40 | 87.21 | 88.03 | -0.81 | -0.72 | 126066 | | WDC | 40.53 | 40.70 | 39.50 | 39.78 | -0.80 | -0.32 | 2257000 | | SCHL | 42.61 | 42.65 | 42.03 | 42.36 | -0.80 | -0.34 | 90300 | | ATEX | 33.65 | 34.09 | 33.34 | 33.34 | -0.80 | -0.27 | 84400 | | MORN | 206.12 | 206.91 | 203.46 | 204.50 | -0.80 | -1.64 | 75600 | | ALPP | 2.56 | 2.56 | 2.42 | 2.48 | -0.80 | -0.02 | 24576 | | LCUT | 5.25 | 5.41 | 4.92 | 4.99 | -0.80 | -0.04 | 80730 | | KALV | 10.04 | 10.04 | 9.79 | 9.91 | -0.80 | -0.08 | 239981 | | ARTNA | 49.78 | 50.27 | 49.78 | 49.88 | -0.80 | -0.40 | 18800 | | ULH | 29.23 | 29.42 | 28.76 | 28.90 | -0.79 | -0.23 | 53400 | | NKSH | 30.93 | 30.93 | 30.06 | 30.06 | -0.79 | -0.24 | 9100 | | HITI | 1.26 | 1.29 | 1.25 | 1.25 | -0.79 | -0.01 | 110053 | | FANG | 132.85 | 134.12 | 131.56 | 132.28 | -0.79 | -1.06 | 1098404 | | EAR | 5.09 | 5.25 | 4.99 | 5.01 | -0.79 | -0.04 | 11758 | | TELL | 1.26 | 1.28 | 1.21 | 1.27 | -0.78 | -0.01 | 9358302 | | TCFC | 28.22 | 28.44 | 28.11 | 28.14 | -0.78 | -0.22 | 7600 | | PLAB | 23.22 | 23.44 | 22.79 | 22.86 | -0.78 | -0.18 | 349381 | | PCVX | 50.91 | 51.35 | 50.05 | 50.56 | -0.78 | -0.40 | 323000 | | OXLC | 5.17 | 5.17 | 5.10 | 5.11 | -0.78 | -0.04 | 1128600 | | CDXS | 2.56 | 2.60 | 2.48 | 2.54 | -0.78 | -0.02 | 398800 | | EXEL | 19.30 | 19.43 | 19.18 | 19.20 | -0.78 | -0.15 | 4554475 | | RYAAY | 107.51 | 108.72 | 106.81 | 107.45 | -0.77 | -0.83 | 690900 | | OPOF | 15.70 | 16.20 | 15.51 | 15.55 | -0.77 | -0.12 | 2382 | | CSX | 32.55 | 32.72 | 32.15 | 32.31 | -0.77 | -0.25 | 8026565 | | ALGN | 304.60 | 309.66 | 301.99 | 304.44 | -0.76 | -2.32 | 484600 | | SEIC | 58.85 | 59.08 | 57.15 | 58.84 | -0.76 | -0.45 | 478200 | | QK | 1.31 | 1.32 | 1.30 | 1.31 | -0.76 | -0.01 | 4660 | | NVIV | 1.33 | 1.33 | 1.29 | 1.30 | -0.76 | -0.01 | 8500 | | ISSC | 6.63 | 6.86 | 6.56 | 6.57 | -0.76 | -0.05 | 23300 | | INCY | 61.34 | 61.76 | 60.73 | 61.04 | -0.76 | -0.47 | 1493279 | | ICLK | 2.53 | 2.88 | 2.53 | 2.60 | -0.76 | -0.02 | 7737 | | DJCO | 286.25 | 288.00 | 286.25 | 287.10 | -0.76 | -2.20 | 1400 | | CPSI | 24.94 | 24.98 | 24.67 | 24.79 | -0.76 | -0.19 | 37700 | | CMPR | 52.67 | 53.22 | 52.15 | 52.53 | -0.76 | -0.40 | 67500 | | NVTS | 9.38 | 9.46 | 9.17 | 9.25 | -0.75 | -0.07 | 1361271 | | XRAY | 38.73 | 38.80 | 38.29 | 38.42 | -0.75 | -0.29 | 936847 | | SNDX | 21.34 | 21.60 | 20.94 | 21.16 | -0.75 | -0.16 | 561700 | | ARKO | 8.02 | 8.04 | 7.92 | 7.98 | -0.75 | -0.06 | 139139 | | PNFP | 55.85 | 56.05 | 55.09 | 55.40 | -0.75 | -0.42 | 532600 | | ARVL | 2.66 | 2.80 | 2.59 | 2.66 | -0.75 | -0.02 | 463395 | | LI | 32.15 | 32.56 | 31.62 | 31.78 | -0.75 | -0.24 | 6009563 | | IPAR | 134.38 | 134.96 | 133.34 | 133.86 | -0.75 | -1.01 | 61600 | | HFWA | 17.30 | 17.60 | 17.01 | 17.16 | -0.75 | -0.13 | 224900 | | CASY | 217.90 | 220.72 | 216.15 | 218.16 | -0.75 | -1.65 | 409024 | | ASO | 50.80 | 50.98 | 49.84 | 50.42 | -0.75 | -0.38 | 1572989 | | LSCC | 81.95 | 82.63 | 80.08 | 80.55 | -0.74 | -0.60 | 1505800 | | AADI | 8.23 | 8.31 | 8.03 | 8.10 | -0.74 | -0.06 | 73800 | |
|
