| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LQDA | 8.55 | 8.70 | 8.37 | 8.41 | -1.41 | -0.12 | 332705 | | KERN | 0.74 | 0.74 | 0.69 | 0.70 | -1.41 | -0.01 | 29449 | | FSTR | 14.29 | 14.43 | 13.91 | 13.99 | -1.41 | -0.20 | 25000 | | DZSI | 3.52 | 3.54 | 3.44 | 3.49 | -1.41 | -0.05 | 271100 | | AQST | 2.15 | 2.21 | 2.07 | 2.12 | -1.40 | -0.03 | 441881 | | UXIN | 1.44 | 1.45 | 1.38 | 1.41 | -1.40 | -0.02 | 496408 | | EVCM | 11.47 | 11.68 | 11.20 | 11.30 | -1.40 | -0.16 | 132641 | | CVCY | 15.93 | 15.93 | 15.50 | 15.52 | -1.40 | -0.22 | 22500 | | RILY | 37.85 | 38.66 | 37.00 | 37.28 | -1.40 | -0.53 | 135600 | | CRNT | 2.15 | 2.15 | 2.06 | 2.11 | -1.40 | -0.03 | 387700 | | DSP | 4.34 | 4.56 | 4.20 | 4.24 | -1.40 | -0.06 | 132539 | | XNCR | 27.23 | 27.24 | 26.75 | 26.87 | -1.39 | -0.38 | 176300 | | UPWK | 8.72 | 8.85 | 8.37 | 8.50 | -1.39 | -0.12 | 1733786 | | PCSA | 0.77 | 0.77 | 0.64 | 0.71 | -1.39 | -0.01 | 26942 | | AOSL | 29.73 | 29.93 | 28.99 | 29.10 | -1.39 | -0.41 | 179800 | | KTCC | 5.78 | 5.78 | 5.49 | 5.68 | -1.39 | -0.08 | 21400 | | ICLR | 225.81 | 225.81 | 221.09 | 221.93 | -1.39 | -3.13 | 457000 | | HRZN | 12.20 | 12.22 | 12.00 | 12.06 | -1.39 | -0.17 | 291000 | | GLRE | 10.13 | 10.13 | 9.94 | 9.96 | -1.39 | -0.14 | 71405 | | AEGN | 5.00 | 5.05 | 4.91 | 4.99 | -1.38 | -0.07 | 71616 | | PRIM | 30.18 | 30.18 | 29.20 | 29.91 | -1.38 | -0.42 | 299426 | | PLCE | 18.13 | 18.27 | 17.55 | 17.84 | -1.38 | -0.25 | 692585 | | COLB | 23.26 | 23.46 | 22.62 | 22.93 | -1.38 | -0.32 | 1905500 | | IVAC | 4.36 | 4.43 | 4.30 | 4.30 | -1.38 | -0.06 | 98200 | | IOVA | 8.00 | 8.05 | 7.72 | 7.89 | -1.38 | -0.11 | 3559700 | | RGLD | 120.83 | 120.90 | 117.37 | 119.18 | -1.37 | -1.65 | 449500 | | FREE | 2.90 | 2.91 | 2.82 | 2.87 | -1.37 | -0.04 | 259600 | | ALRM | 51.04 | 51.45 | 50.10 | 50.40 | -1.37 | -0.70 | 154900 | | DLHC | 10.88 | 10.96 | 10.76 | 10.76 | -1.37 | -0.15 | 7438 | | BFST | 16.02 | 16.23 | 15.83 | 15.87 | -1.37 | -0.22 | 31430 | | TSP | 2.24 | 2.29 | 2.15 | 2.18 | -1.36 | -0.03 | 1731300 | | ESCA | 12.96 | 13.25 | 12.73 | 13.06 | -1.36 | -0.18 | 21549 | | NWFL | 29.08 | 29.58 | 29.00 | 29.00 | -1.36 | -0.40 | 14400 | | MDGL | 268.82 | 274.10 | 263.74 | 265.53 | -1.36 | -3.67 | 186800 | | MBINN | 19.03 | 19.05 | 18.53 | 18.84 | -1.36 | -0.26 | 5347 | | ZYXI | 8.82 | 8.82 | 8.59 | 8.76 | -1.35 | -0.12 | 179068 | | CLNE | 4.41 | 4.41 | 4.25 | 4.37 | -1.35 | -0.06 | 2135339 | | WBA | 31.78 | 31.87 | 30.90 | 31.42 | -1.35 | -0.43 | 6229400 | | WABC | 42.38 | 42.61 | 41.61 | 41.80 | -1.35 | -0.57 | 76486 | | TTGT | 36.21 | 36.67 | 35.51 | 35.74 | -1.35 | -0.49 | 162990 | | SNGX | 0.76 | 0.76 | 0.72 | 0.73 | -1.35 | -0.01 | 55669 | | BCAB | 3.72 | 3.78 | 3.63 | 3.65 | -1.35 | -0.05 | 254326 | | PPC | 22.87 | 22.87 | 22.42 | 22.57 | -1.35 | -0.31 | 379864 | | PGC | 29.61 | 29.95 | 29.06 | 29.30 | -1.35 | -0.40 | 36500 | | NTWK | 2.20 | 2.27 | 2.20 | 2.20 | -1.35 | -0.03 | 1767 | | CRAI | 100.84 | 100.84 | 98.58 | 99.11 | -1.35 | -1.36 | 19500 | | ENOB | 0.75 | 0.78 | 0.71 | 0.73 | -1.35 | -0.01 | 66516 | | BNR | 2.28 | 2.28 | 2.15 | 2.20 | -1.35 | -0.03 | 18900 | | ICVX | 9.70 | 9.93 | 9.37 | 9.47 | -1.35 | -0.13 | 71800 | | AGC | 13.14 | 13.58 | 12.63 | 13.25 | -1.34 | -0.18 | 1914616 | |
|
