| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MRNA | 124.70 | 125.63 | 122.80 | 123.26 | -1.34 | -1.68 | 2201900 | | AGC | 13.14 | 13.58 | 12.63 | 13.25 | -1.34 | -0.18 | 1914616 | | BHFAN | 16.97 | 17.12 | 16.60 | 16.89 | -1.34 | -0.23 | 34200 | | IRMD | 46.23 | 48.06 | 46.23 | 47.57 | -1.33 | -0.64 | 13700 | | BFC | 87.34 | 88.95 | 86.65 | 86.65 | -1.33 | -1.17 | 13206 | | VRNS | 25.90 | 26.03 | 25.29 | 25.50 | -1.32 | -0.34 | 477500 | | USEG | 1.50 | 1.57 | 1.48 | 1.50 | -1.32 | -0.02 | 78400 | | SP | 39.40 | 39.54 | 38.83 | 38.89 | -1.32 | -0.52 | 55500 | | CRNX | 22.42 | 22.45 | 21.60 | 21.67 | -1.32 | -0.29 | 524244 | | FFIN | 29.51 | 29.75 | 28.92 | 29.16 | -1.32 | -0.39 | 501900 | | IPA | 3.05 | 3.05 | 2.98 | 3.00 | -1.32 | -0.04 | 21105 | | YTRA | 2.29 | 2.29 | 2.20 | 2.26 | -1.31 | -0.03 | 27239 | | BPOP | 63.14 | 63.14 | 61.73 | 62.40 | -1.31 | -0.83 | 427000 | | NXPI | 189.10 | 190.18 | 184.27 | 185.00 | -1.31 | -2.46 | 2013000 | | BGFV | 8.37 | 8.47 | 8.17 | 8.26 | -1.31 | -0.11 | 183200 | | FLYW | 32.14 | 32.55 | 31.24 | 31.72 | -1.31 | -0.42 | 1501600 | | INBK | 14.55 | 14.79 | 14.12 | 14.36 | -1.31 | -0.19 | 125300 | | HLNE | 76.34 | 76.94 | 75.23 | 75.45 | -1.31 | -1.00 | 157421 | | HAS | 61.24 | 61.62 | 60.23 | 60.29 | -1.31 | -0.80 | 883996 | | FFBC | 22.01 | 22.05 | 21.67 | 21.77 | -1.31 | -0.29 | 203443 | | ALKS | 31.35 | 31.54 | 31.03 | 31.13 | -1.30 | -0.41 | 915400 | | DOGZ | 0.76 | 0.80 | 0.75 | 0.76 | -1.30 | -0.01 | 50727 | | MOLN | 6.62 | 6.84 | 6.62 | 6.84 | -1.30 | -0.09 | 1264 | | GALT | 1.56 | 1.56 | 1.51 | 1.52 | -1.30 | -0.02 | 20900 | | SOHOB | 24.53 | 24.55 | 24.51 | 24.51 | -1.29 | -0.32 | 612 | | APOG | 41.94 | 42.05 | 41.27 | 41.47 | -1.29 | -0.54 | 87702 | | PTLO | 20.99 | 21.06 | 20.58 | 20.72 | -1.29 | -0.27 | 600616 | | LRCX | 618.26 | 621.11 | 605.76 | 606.59 | -1.29 | -7.95 | 1064704 | | BMRC | 19.38 | 19.38 | 18.87 | 19.13 | -1.29 | -0.25 | 70354 | | CELH | 141.57 | 143.25 | 138.93 | 139.19 | -1.28 | -1.81 | 727100 | | UMBF | 66.22 | 66.78 | 64.97 | 65.75 | -1.28 | -0.85 | 208801 | | SURF | 0.79 | 0.81 | 0.76 | 0.77 | -1.28 | -0.01 | 208084 | | RPD | 46.03 | 46.57 | 44.13 | 45.48 | -1.28 | -0.59 | 764300 | | NCNA | 0.77 | 0.77 | 0.75 | 0.77 | -1.28 | -0.01 | 30300 | | JBHT | 172.01 | 172.49 | 169.81 | 170.04 | -1.28 | -2.20 | 610935 | | ZEUS | 48.16 | 48.16 | 47.28 | 47.52 | -1.27 | -0.61 | 61800 | | VBFC | 38.80 | 38.80 | 38.80 | 38.80 | -1.27 | -0.50 | 664 | | ULBI | 4.73 | 4.75 | 4.62 | 4.67 | -1.27 | -0.06 | 12100 | | ARLP | 18.23 | 18.23 | 17.86 | 17.91 | -1.27 | -0.23 | 352900 | | NLTX | 0.79 | 0.80 | 0.78 | 0.78 | -1.27 | -0.01 | 54500 | | NLOK | 23.62 | 23.69 | 21.96 | 22.63 | -1.27 | -0.29 | 9792046 | | BCTX | 6.24 | 6.73 | 6.15 | 6.21 | -1.27 | -0.08 | 89846 | | JSPR | 1.57 | 1.63 | 1.56 | 1.57 | -1.26 | -0.02 | 99752 | | MYMD | 1.60 | 1.63 | 1.52 | 1.57 | -1.26 | -0.02 | 347167 | | BANR | 47.11 | 47.23 | 45.65 | 46.41 | -1.26 | -0.59 | 350300 | | IMAB | 3.22 | 3.22 | 3.10 | 3.14 | -1.26 | -0.04 | 174800 | | WWD | 113.31 | 113.61 | 111.54 | 111.89 | -1.25 | -1.42 | 291902 | | SPT | 48.93 | 49.99 | 47.43 | 47.56 | -1.25 | -0.60 | 612400 | | SONO | 16.02 | 16.07 | 15.53 | 15.79 | -1.25 | -0.20 | 2088224 | | MIST | 4.00 | 4.06 | 3.80 | 3.95 | -1.25 | -0.05 | 64300 | |
|
