| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 531255 | 52.35 | 52.35 | 52.21 | 52.21 | -4.99 | -2.74 | 404 | | 531458 | 16.76 | 16.76 | 16.76 | 16.76 | -4.99 | -0.88 | 26 | | 500155 | 7.61 | 7.61 | 7.61 | 7.61 | -4.99 | -0.40 | 10483 | | 512113 | 428.95 | 428.95 | 428.95 | 428.95 | -4.99 | -22.55 | 2 | | 523620 | 39.59 | 39.59 | 39.59 | 39.59 | -4.99 | -2.08 | 3547 | | 532786 | 10.10 | 10.10 | 10.10 | 10.10 | -4.99 | -0.53 | 18343 | | 507506 | 10.28 | 10.28 | 10.28 | 10.28 | -4.99 | -0.54 | 100 | | 500151 | 45.35 | 45.38 | 45.35 | 45.35 | -4.99 | -2.38 | 3074 | | 514412 | 42.61 | 42.61 | 42.61 | 42.61 | -4.99 | -2.24 | 3600 | | 526558 | 11.62 | 11.62 | 11.62 | 11.62 | -4.99 | -0.61 | 1 | | 519242 | 45.30 | 45.30 | 43.04 | 43.04 | -4.99 | -2.26 | 9 | | 517496 | 193.45 | 193.45 | 193.45 | 193.45 | -4.99 | -10.15 | 22229 | | 515145 | 22.03 | 22.03 | 20.93 | 20.93 | -4.99 | -1.10 | 6659 | | 521174 | 9.71 | 9.71 | 9.71 | 9.71 | -4.99 | -0.51 | 20 | | 511082 | 70.45 | 70.45 | 70.45 | 70.45 | -4.99 | -3.70 | 1 | | 511758 | 62.73 | 62.73 | 57.92 | 57.92 | -4.99 | -3.04 | 236 | | 530821 | 22.49 | 22.49 | 21.51 | 21.51 | -4.99 | -1.13 | 7639 | | 511489 | 21.00 | 21.00 | 21.00 | 21.00 | -4.98 | -1.10 | 100 | | 531944 | 27.27 | 27.27 | 27.27 | 27.27 | -4.98 | -1.43 | 350 | | 532759 | 32.55 | 32.55 | 31.29 | 31.29 | -4.98 | -1.64 | 32191 | | 530161 | 7.82 | 7.82 | 7.82 | 7.82 | -4.98 | -0.41 | 800 | | 533407 | 28.00 | 29.76 | 27.07 | 27.07 | -4.98 | -1.42 | 9137 | | 517548 | 2.39 | 2.39 | 2.29 | 2.29 | -4.98 | -0.12 | 12917 | | 533412 | 6.29 | 6.29 | 6.29 | 6.29 | -4.98 | -0.33 | 802500 | | 511738 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98 | -1.42 | 220 | | 521003 | 25.75 | 25.75 | 25.75 | 25.75 | -4.98 | -1.35 | 200 | | 519014 | 13.54 | 13.54 | 13.54 | 13.54 | -4.98 | -0.71 | 200 | | 523712 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98 | -0.10 | 1000 | | 532347 | 8.97 | 8.97 | 8.97 | 8.97 | -4.98 | -0.47 | 5826 | | 533012 | 10.99 | 11.35 | 9.75 | 9.93 | -4.98 | -0.52 | 150631 | | 519415 | 33.03 | 33.03 | 33.03 | 33.03 | -4.98 | -1.73 | 200 | | 516020 | 6.29 | 6.29 | 6.29 | 6.29 | -4.98 | -0.33 | 330 | | 508939 | 9.74 | 9.74 | 9.74 | 9.74 | -4.98 | -0.51 | 1 | | 532621 | 20.79 | 20.79 | 20.79 | 20.79 | -4.98 | -1.09 | 1 | | 526628 | 21.20 | 21.20 | 20.81 | 20.81 | -4.98 | -1.09 | 200 | | 513558 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97 | -0.45 | 30 | | 532606 | 10.67 | 10.67 | 10.14 | 10.14 | -4.97 | -0.53 | 5600 | | 533790 | 8.02 | 8.02 | 7.26 | 7.26 | -4.97 | -0.38 | 1762 | | 530177 | 33.99 | 33.99 | 32.30 | 32.30 | -4.97 | -1.69 | 203 | | 515097 | 3.25 | 3.25 | 3.25 | 3.25 | -4.97 | -0.17 | 400 | | 504375 | 85.05 | 85.05 | 85.05 | 85.05 | -4.97 | -4.45 | 100 | | 511698 | 29.65 | 29.65 | 29.65 | 29.65 | -4.97 | -1.55 | 2 | | 513153 | 7.08 | 7.08 | 7.08 | 7.08 | -4.97 | -0.37 | 1 | | 531517 | 6.88 | 6.88 | 6.88 | 6.88 | -4.97 | -0.36 | 1010 | | 531395 | 35.40 | 35.41 | 35.40 | 35.41 | -4.97 | -1.85 | 67 | | 531597 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97 | -1.25 | 6 | | 506938 | 112.85 | 112.85 | 112.85 | 112.85 | -4.97 | -5.90 | 76 | | 512207 | 56.45 | 56.45 | 56.45 | 56.45 | -4.97 | -2.95 | 81510 | | 500013 | 10.55 | 10.75 | 10.52 | 10.52 | -4.97 | -0.55 | 64455 | | 509026 | 115.80 | 127.90 | 115.80 | 115.80 | -4.97 | -6.05 | 1234 | |
|
