Symbol | Open | High | Low | Close | Percent | Change | Volume | RAMASTEEL | 13.65 | 15.30 | 13.65 | 15.25 | -60.13 | -23.00 | 91409658 | IBREALEST | 120.80 | 121.70 | 107.25 | 108.30 | -10.16 | -12.25 | 43234587 | WILLAMAGOR | 39.40 | 41.40 | 35.35 | 36.15 | -8.25 | -3.25 | 145287 | JAIPURKURT | 47.90 | 48.75 | 43.50 | 44.25 | -7.62 | -3.65 | 99534 | CINEVISTA | 19.40 | 19.85 | 18.05 | 18.10 | -7.42 | -1.45 | 87715 | ABMINTLLTD | 51.75 | 51.75 | 47.15 | 48.00 | -7.25 | -3.75 | 1723 | PEARLPOLY | 31.00 | 31.15 | 28.00 | 28.75 | -7.11 | -2.20 | 125661 | INDSWFTLTD | 19.30 | 19.30 | 17.90 | 18.15 | -6.44 | -1.25 | 159632 | HLVLTD | 22.80 | 22.85 | 21.05 | 21.40 | -6.35 | -1.45 | 2238732 | RELINFRA | 251.75 | 256.60 | 236.20 | 239.80 | -6.31 | -16.15 | 8759619 | NGIL | 55.00 | 55.00 | 51.10 | 51.75 | -6.17 | -3.40 | 70075 | PDMJEPAPER | 68.00 | 68.35 | 65.10 | 65.50 | -5.89 | -4.10 | 462751 | AMBER | 3346.85 | 3346.85 | 3129.95 | 3154.90 | -5.76 | -192.95 | 328937 | BCG | 15.70 | 16.00 | 14.55 | 14.80 | -5.73 | -0.90 | 41214864 | KAMOPAINTS | 171.50 | 174.00 | 161.30 | 162.55 | -5.71 | -9.85 | 400089 | FCONSUMER | 0.90 | 0.90 | 0.85 | 0.85 | -5.56 | -0.05 | 1993857 | SGL | 15.10 | 16.05 | 14.30 | 14.50 | -5.54 | -0.85 | 33159 | KSL | 886.70 | 898.00 | 832.30 | 839.00 | -5.48 | -48.65 | 153456 | MEDICO | 77.80 | 80.00 | 71.20 | 73.55 | -5.46 | -4.25 | 602631 | INDOTECH | 930.00 | 963.55 | 865.30 | 879.55 | -5.43 | -50.55 | 18801 | HISARMETAL | 178.80 | 180.00 | 162.80 | 164.80 | -5.42 | -9.45 | 11879 | GAEL | 179.90 | 180.30 | 168.80 | 169.60 | -5.38 | -9.65 | 1009898 | AKSHAR | 2.85 | 2.95 | 2.70 | 2.70 | -5.26 | -0.15 | 4369382 | ECLERX | 2501.95 | 2550.00 | 2292.35 | 2333.70 | -5.18 | -127.60 | 217027 | CREST | 406.20 | 409.85 | 383.60 | 390.95 | -5.10 | -21.00 | 30927 | SARVESHWAR | 9.35 | 9.35 | 9.35 | 9.35 | -5.08 | -0.50 | 1172908 | HYBRIDFIN | 8.85 | 9.25 | 8.40 | 8.40 | -5.08 | -0.45 | 3694 | DUCON | 8.45 | 8.45 | 8.45 | 8.45 | -5.06 | -0.45 | 72496 | KANANIIND | 3.90 | 4.00 | 3.75 | 3.75 | -5.06 | -0.20 | 1144907 | KEEPLEARN | 3.90 | 4.00 | 3.75 | 3.75 | -5.06 | -0.20 | 76620 | SAMBHAAV | 5.05 | 5.05 | 4.70 | 4.70 | -5.05 | -0.25 | 97044 | ADROITINFO | 15.05 | 15.05 | 15.05 | 15.05 | -5.05 | -0.80 | 40820 | ORCHPHARMA | 1036.15 | 1046.95 | 976.85 | 984.10 | -5.02 | -52.05 | 162118 | NKIND | 57.85 | 57.85 | 57.80 | 57.80 | -5.01 | -3.05 | 618 | PCJEWELLER | 62.00 | 62.00 | 58.90 | 58.90 | -5.00 | -3.10 | 2369595 | SOMICONVEY | 153.20 | 153.20 | 138.65 | 138.65 | -5.00 | -7.30 | 33951 | TATAINVEST | 6813.65 | 6813.65 | 6813.65 | 6813.65 | -5.00 | -358.60 | 38938 | TFCILTD | 171.75 | 177.65 | 167.10 | 167.10 | -5.00 | -8.80 | 2382518 | VCL | 1.00 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 624917 | DBREALTY | 214.90 | 214.90 | 204.35 | 204.35 | -5.00 | -10.75 | 1952771 | IMPEXFERRO | 3.95 | 3.95 | 3.80 | 3.80 | -5.00 | -0.20 | 17971 | JAIBALAJI | 954.25 | 954.25 | 954.25 | 954.25 | -5.00 | -50.20 | 180381 | MITTAL | 2.00 | 2.05 | 1.90 | 1.90 | -5.00 | -0.10 | 1395360 | RPPL | 83.00 | 87.00 | 80.95 | 80.95 | -4.99 | -4.25 | 98876 | ASHAPURMIN | 337.75 | 339.85 | 318.80 | 318.80 | -4.99 | -16.75 | 302942 | MUKKA | 34.75 | 34.75 | 33.35 | 33.35 | -4.99 | -1.75 | 1708027 | MUFIN | 139.00 | 144.45 | 137.25 | 137.25 | -4.98 | -7.20 | 253359 | BEARDSELL | 40.95 | 40.95 | 38.25 | 38.25 | -4.97 | -2.00 | 64318 | CUPID | 1920.90 | 1988.75 | 1920.90 | 1921.50 | -4.97 | -100.50 | 193455 | SHIVALIK | 573.95 | 579.50 | 535.05 | 540.15 | -4.96 | -28.20 | 31255 | |
|