| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SAKUMA-RE | 2.00 | 2.00 | 1.35 | 1.60 | -27.27 | -0.60 | 1185697 | | LTTS | 4901.00 | 4958.65 | 4690.00 | 4778.10 | -7.81 | -404.75 | 1706962 | | BAJFINANCE | 7000.00 | 7000.00 | 6691.50 | 6731.20 | -7.73 | -563.70 | 5814723 | | DBSTOCKBRO | 52.60 | 55.80 | 49.25 | 50.90 | -5.91 | -3.20 | 42048 | | COMPUSOFT | 35.95 | 36.50 | 33.10 | 33.95 | -5.56 | -2.00 | 636969 | | KSB | 4988.90 | 5190.00 | 4630.05 | 4674.75 | -5.21 | -256.95 | 278988 | | ANMOL | 42.70 | 42.70 | 39.90 | 40.10 | -5.20 | -2.20 | 1673500 | | CSBBANK | 408.00 | 409.70 | 369.00 | 384.10 | -5.14 | -20.80 | 1206913 | | KPIGREEN | 2003.70 | 2003.70 | 2003.70 | 2003.70 | -5.00 | -105.45 | 120459 | | SPARC | 257.35 | 257.35 | 257.35 | 257.35 | -5.00 | -13.55 | 592866 | | TRIL | 628.05 | 628.05 | 628.05 | 628.05 | -5.00 | -33.05 | 76323 | | PCJEWELLER | 53.25 | 53.75 | 50.30 | 50.30 | -5.00 | -2.65 | 6617786 | | SOMATEX | 42.20 | 42.20 | 38.20 | 38.20 | -4.98 | -2.00 | 486580 | | IFBIND | 1652.30 | 1658.80 | 1561.45 | 1574.40 | -4.94 | -81.85 | 48182 | | INDOTECH | 1789.30 | 1945.00 | 1789.30 | 1790.65 | -4.93 | -92.80 | 58013 | | SEJALLTD | 345.20 | 350.00 | 330.60 | 331.10 | -4.86 | -16.90 | 7661 | | PAISALO | 77.65 | 77.65 | 72.90 | 73.00 | -4.82 | -3.70 | 4633822 | | MEP | 8.40 | 8.40 | 8.00 | 8.00 | -4.76 | -0.40 | 741353 | | MBECL | 4.05 | 4.30 | 4.05 | 4.05 | -4.71 | -0.20 | 1113636 | | MICEL | 51.20 | 51.20 | 48.65 | 48.80 | -4.69 | -2.40 | 691629 | | ATALREAL | 9.30 | 9.30 | 9.30 | 9.30 | -4.62 | -0.45 | 398621 | | MHLXMIRU | 210.00 | 218.00 | 203.95 | 204.95 | -4.52 | -9.70 | 8717 | | POWERINDIA | 9340.00 | 9637.85 | 8801.05 | 8916.25 | -4.43 | -413.25 | 184591 | | GENESYS | 648.00 | 648.00 | 610.15 | 616.50 | -4.43 | -28.60 | 228660 | | COSMOFIRST | 610.20 | 616.80 | 582.65 | 590.15 | -4.38 | -27.05 | 89976 | | SRPL | 1.15 | 1.15 | 1.10 | 1.10 | -4.35 | -0.05 | 3070718 | | WEBELSOLAR | 704.00 | 704.00 | 670.20 | 675.50 | -4.25 | -29.95 | 310455 | | KHADIM | 366.40 | 368.80 | 348.00 | 350.60 | -4.23 | -15.50 | 36056 | | PAR | 274.10 | 279.65 | 263.00 | 264.90 | -4.06 | -11.20 | 49903 | | HINDMOTORS | 30.35 | 30.75 | 28.20 | 28.65 | -4.02 | -1.20 | 4560778 | | GODFRYPHLP | 3445.00 | 3449.70 | 3293.95 | 3312.50 | -3.98 | -137.20 | 112884 | | FELDVR | 5.10 | 5.10 | 4.85 | 4.90 | -3.92 | -0.20 | 8420 | | JSL | 729.90 | 731.30 | 698.50 | 701.15 | -3.91 | -28.55 | 934551 | | SHRADHA | 84.80 | 84.80 | 76.10 | 77.20 | -3.86 | -3.10 | 188586 | | SANDUMA | 568.00 | 569.40 | 517.75 | 524.30 | -3.77 | -20.55 | 712594 | | KRISHANA | 237.70 | 237.70 | 227.50 | 228.75 | -3.77 | -8.95 | 32754 | | GATECH | 1.30 | 1.30 | 1.30 | 1.30 | -3.70 | -0.05 | 140859 | | THOMASCOOK | 212.60 | 213.00 | 200.70 | 204.30 | -3.70 | -7.85 | 1567404 | | STARTECK | 280.10 | 287.90 | 280.00 | 280.85 | -3.69 | -10.75 | 779 | | PYRAMID | 167.30 | 172.95 | 159.15 | 159.80 | -3.68 | -6.10 | 376369 | | CUPID | 109.90 | 111.95 | 104.60 | 106.00 | -3.68 | -4.05 | 867635 | | 360ONE | 840.00 | 841.85 | 800.00 | 808.05 | -3.66 | -30.70 | 2460020 | | MOHITIND | 22.75 | 23.50 | 21.30 | 22.45 | -3.65 | -0.85 | 208990 | | XELPMOC | 143.55 | 148.70 | 142.10 | 144.15 | -3.61 | -5.40 | 49536 | | AIIL | 894.20 | 894.20 | 828.00 | 854.10 | -3.60 | -31.85 | 15124 | | BAJAJFINSV | 1649.05 | 1649.05 | 1578.45 | 1597.35 | -3.52 | -58.20 | 5325417 | | OLECTRA | 1631.00 | 1769.00 | 1591.65 | 1745.30 | -3.46 | -62.50 | 2723836 | | EMUDHRA | 763.05 | 763.05 | 725.85 | 737.95 | -3.45 | -26.40 | 400153 | | DOMS | 1829.95 | 1847.95 | 1745.60 | 1761.95 | -3.37 | -61.50 | 81814 | | TANLA | 957.00 | 957.00 | 931.00 | 934.70 | -3.36 | -32.45 | 1217533 | |
|
