| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ANGELONE | 2779.95 | 2779.95 | 2675.45 | 2688.10 | -3.75 | -104.70 | 1161724 | | TIPSFILMS | 693.05 | 723.00 | 687.25 | 696.05 | -3.74 | -27.05 | 1707 | | NINSYS | 469.85 | 471.65 | 452.55 | 457.35 | -3.72 | -17.65 | 3688 | | LOYALTEX | 588.00 | 588.00 | 553.65 | 559.45 | -3.72 | -21.60 | 193 | | AGROPHOS | 44.20 | 44.20 | 41.35 | 42.55 | -3.62 | -1.60 | 66038 | | KREBSBIO | 71.45 | 72.75 | 68.50 | 70.70 | -3.61 | -2.65 | 6182 | | ABMINTLLTD | 60.00 | 60.00 | 55.65 | 56.35 | -3.59 | -2.10 | 385 | | TPHQ | 1.35 | 1.40 | 1.35 | 1.35 | -3.57 | -0.05 | 4494226 | | AROGRANITE | 50.40 | 51.90 | 49.85 | 50.35 | -3.54 | -1.85 | 43199 | | SUVEN | 108.90 | 110.50 | 105.00 | 106.15 | -3.50 | -3.85 | 296114 | | TV18BRDCST | 46.00 | 47.00 | 45.00 | 45.50 | -3.50 | -1.65 | 3713628 | | MEP | 8.20 | 8.50 | 8.20 | 8.30 | -3.49 | -0.30 | 1191975 | | STARTECK | 252.05 | 265.00 | 252.05 | 252.10 | -3.47 | -9.05 | 222 | | KOPRAN | 262.00 | 262.00 | 255.00 | 257.05 | -3.46 | -9.20 | 276786 | | RAMRAT | 337.90 | 343.95 | 325.00 | 329.10 | -3.43 | -11.70 | 253056 | | MASTEK | 2794.15 | 2796.75 | 2680.00 | 2699.55 | -3.39 | -94.60 | 123104 | | KRYSTAL | 811.00 | 847.95 | 782.00 | 797.95 | -3.37 | -27.85 | 1610664 | | INSECTICID | 545.45 | 547.75 | 530.05 | 533.80 | -3.36 | -18.55 | 66469 | | NDL | 43.50 | 46.05 | 42.65 | 43.30 | -3.35 | -1.50 | 2004094 | | ANTGRAPHIC | 1.50 | 1.50 | 1.45 | 1.45 | -3.33 | -0.05 | 374920 | | ENERGYDEV | 24.20 | 24.20 | 23.30 | 23.60 | -3.28 | -0.80 | 164006 | | ATALREAL | 13.75 | 13.75 | 12.75 | 13.30 | -3.27 | -0.45 | 1100656 | | BHAGCHEM | 1999.00 | 1999.00 | 1870.10 | 1888.70 | -3.24 | -63.15 | 27501 | | IIFL | 415.05 | 417.00 | 401.40 | 406.10 | -3.23 | -13.55 | 1010017 | | ASHIMASYN | 18.60 | 18.70 | 17.75 | 18.15 | -3.20 | -0.60 | 363016 | | WEL | 999.90 | 1005.20 | 965.60 | 983.95 | -3.19 | -32.45 | 46341 | | ZIMLAB | 95.45 | 96.45 | 91.85 | 92.45 | -3.19 | -3.05 | 292348 | | IONEXCHANG | 552.00 | 553.40 | 535.00 | 541.30 | -3.16 | -17.65 | 1338464 | | ALOKINDS | 28.10 | 28.60 | 27.30 | 27.80 | -3.14 | -0.90 | 5220393 | | SUPREMEIND | 4135.05 | 4135.05 | 4037.95 | 4067.55 | -3.13 | -131.25 | 167579 | | ARTEMISMED | 181.25 | 181.25 | 177.00 | 178.05 | -3.13 | -5.75 | 54066 | | ARCHIES | 31.00 | 33.00 | 30.95 | 31.10 | -3.12 | -1.00 | 45289 | | RELINFRA | 192.70 | 192.95 | 185.20 | 188.75 | -3.06 | -5.95 | 3422493 | | MALLCOM | 1000.00 | 1013.85 | 978.30 | 994.15 | -3.05 | -31.30 | 6095 | | DOLATALGO | 95.55 | 97.60 | 92.40 | 94.30 | -3.03 | -2.95 | 1736989 | | KHAITANLTD | 68.00 | 68.00 | 63.60 | 64.35 | -3.01 | -2.00 | 7205 | | TCPLPACK | 2166.75 | 2166.75 | 2062.35 | 2102.10 | -2.98 | -64.65 | 3815 | | NAGREEKEXP | 33.30 | 33.30 | 32.20 | 32.60 | -2.98 | -1.00 | 31168 | | GEEKAYWIRE | 106.00 | 110.00 | 103.05 | 107.70 | -2.97 | -3.30 | 169043 | | GUFICBIO | 305.40 | 305.40 | 295.00 | 296.55 | -2.95 | -9.00 | 157093 | | PREMIER | 3.40 | 3.40 | 3.25 | 3.30 | -2.94 | -0.10 | 11997 | | GATEWAY | 104.20 | 105.00 | 102.25 | 102.60 | -2.93 | -3.10 | 885054 | | SJVN | 125.00 | 126.65 | 122.55 | 124.20 | -2.93 | -3.75 | 23340179 | | LUPIN | 1575.00 | 1584.00 | 1541.00 | 1547.55 | -2.92 | -46.50 | 1186398 | | WABAG | 918.00 | 941.10 | 903.00 | 909.80 | -2.91 | -27.25 | 827016 | | OMAXE | 94.95 | 94.95 | 91.80 | 93.35 | -2.91 | -2.80 | 182263 | | RKEC | 95.40 | 95.40 | 89.00 | 90.95 | -2.88 | -2.70 | 101552 | | RCOM | 1.75 | 1.75 | 1.70 | 1.70 | -2.86 | -0.05 | 6199271 | | MICEL | 40.20 | 41.85 | 40.00 | 40.75 | -2.86 | -1.20 | 318932 | | MAXESTATES | 289.00 | 294.85 | 283.20 | 286.50 | -2.86 | -8.45 | 100241 | |
|
