| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IEL | 21.84 | 21.84 | 18.12 | 18.99 | -25.18 | -6.39 | 1088087 | | INDO-RE2 | 0.69 | 0.72 | 0.69 | 0.69 | -20.69 | -0.18 | 368592 | | CAPTRU-RE1 | 4.25 | 5.68 | 4.06 | 4.42 | -17.69 | -0.95 | 146774 | | 3IINFO-RE | 1.54 | 1.54 | 1.21 | 1.28 | -15.23 | -0.23 | 677228 | | HBSL | 99.55 | 102.70 | 85.30 | 86.60 | -13.03 | -12.97 | 221992 | | BILVYAPAR | 11.01 | 11.01 | 9.71 | 9.71 | -10.01 | -1.08 | 80147 | | ORTINGLOBE | 15.41 | 15.41 | 13.87 | 13.91 | -9.73 | -1.50 | 30120 | | DHANI | 56.31 | 56.31 | 50.39 | 51.06 | -8.87 | -4.97 | 22339498 | | SECURKLOUD | 32.50 | 34.18 | 27.97 | 28.77 | -7.43 | -2.31 | 1679674 | | BAIDFIN-RE | 0.16 | 0.20 | 0.15 | 0.15 | -6.25 | -0.01 | 1017468 | | COMSYN | 163.50 | 163.95 | 150.05 | 151.19 | -5.41 | -8.64 | 554566 | | SUPREMEENG | 0.75 | 0.77 | 0.73 | 0.73 | -5.19 | -0.04 | 223902 | | IBULLSLTD | 18.06 | 18.06 | 18.06 | 18.06 | -5.05 | -0.96 | 130223 | | GENSOL | 35.58 | 35.58 | 35.58 | 35.58 | -5.02 | -1.88 | 20402 | | ONELIFECAP | 15.10 | 15.92 | 14.41 | 14.41 | -5.01 | -0.76 | 116573 | | ALLCARGO | 13.27 | 13.69 | 13.27 | 13.27 | -5.01 | -0.70 | 2313778 | | OMAXAUTO | 109.69 | 109.69 | 109.69 | 109.69 | -5.01 | -5.78 | 22516 | | SHANKARA | 152.73 | 152.73 | 152.73 | 152.73 | -5.00 | -8.04 | 7639 | | MEGASOFT | 221.85 | 226.80 | 210.75 | 210.75 | -5.00 | -11.10 | 478204 | | ICDSLTD | 45.99 | 46.12 | 43.71 | 43.71 | -4.96 | -2.28 | 1758 | | TVSELECT | 530.00 | 530.65 | 496.50 | 499.90 | -4.83 | -25.35 | 91097 | | ELGIRUBCO | 53.40 | 53.69 | 49.92 | 50.03 | -4.80 | -2.52 | 45532 | | DELPH-RE | 8.35 | 9.27 | 8.35 | 8.85 | -4.63 | -0.43 | 75383 | | KINGFA | 4376.00 | 4453.00 | 4277.50 | 4305.00 | -4.39 | -197.60 | 2163 | | GINNIFILA | 42.79 | 42.79 | 41.36 | 41.60 | -4.08 | -1.77 | 291215 | | HGM | 72.40 | 72.40 | 66.22 | 66.40 | -4.06 | -2.81 | 3882 | | ISHANCH | 69.52 | 71.00 | 66.50 | 66.71 | -4.04 | -2.81 | 17848 | | SOUTHWEST | 224.24 | 224.40 | 211.50 | 215.59 | -4.03 | -9.05 | 352618 | | ABMINTLLTD | 46.00 | 46.00 | 44.43 | 44.93 | -3.93 | -1.84 | 2731 | | UYFINCORP | 15.76 | 16.42 | 15.16 | 15.43 | -3.80 | -0.61 | 309696 | | A2ZINFRA | 17.10 | 17.17 | 16.50 | 16.62 | -3.60 | -0.62 | 191806 | | GSLSU | 129.00 | 134.70 | 120.60 | 123.68 | -3.53 | -4.53 | 304969 | | TREJHARA | 277.05 | 277.40 | 260.70 | 263.10 | -3.25 | -8.85 | 39633 | | AARVEEDEN | 157.89 | 157.89 | 150.00 | 151.42 | -3.00 | -4.68 | 13502 | | PKTEA | 765.00 | 766.00 | 710.00 | 710.00 | -2.74 | -20.00 | 497 | | ORCHASP | 3.09 | 3.09 | 2.86 | 2.90 | -2.68 | -0.08 | 256596 | | ASMS | 11.95 | 12.19 | 11.51 | 11.67 | -2.59 | -0.31 | 125898 | | EXXARO | 9.49 | 9.61 | 9.02 | 9.08 | -2.58 | -0.24 | 551316 | | NATCAPSUQ | 183.80 | 185.43 | 178.11 | 180.88 | -2.45 | -4.55 | 7935 | | NOIDATOLL | 3.86 | 3.98 | 3.70 | 3.77 | -2.33 | -0.09 | 97114 | | KIOCL | 363.90 | 363.90 | 352.05 | 353.25 | -2.12 | -7.65 | 24626 | | MANOMAY | 259.45 | 259.45 | 244.75 | 253.15 | -2.12 | -5.47 | 66730 | | ARTNIRMAN | 49.49 | 49.49 | 49.49 | 49.49 | -2.00 | -1.01 | 90 | | MIRCELECTR | 24.00 | 24.00 | 23.50 | 23.53 | -1.96 | -0.47 | 85338 | | ACL | 71.00 | 71.49 | 69.55 | 70.62 | -1.92 | -1.38 | 10228 | | PNC | 27.21 | 27.76 | 26.67 | 26.82 | -1.90 | -0.52 | 3660 | | BFUTILITIE | 747.00 | 753.90 | 730.10 | 733.05 | -1.82 | -13.60 | 116727 | | IEL | 21.50 | 21.50 | 19.95 | 20.14 | -1.76 | -0.36 | 123578 | | GODHA | 0.57 | 0.58 | 0.56 | 0.56 | -1.75 | -0.01 | 2094322 | | GUJAPOLLO | 452.80 | 463.50 | 443.00 | 445.40 | -1.63 | -7.40 | 4074 | |
|
