| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BBL | 3430.00 | 3489.00 | 3292.00 | 3320.90 | -51.12 | -3473.55 | 62766 | | ATALREAL | 10.25 | 10.50 | 10.25 | 10.25 | -9.69 | -1.10 | 2311342 | | IDEA | 13.75 | 13.95 | 13.00 | 13.10 | -9.03 | -1.30 | 1634606447 | | HUHTAMAKI | 334.95 | 335.00 | 316.10 | 318.00 | -8.19 | -28.35 | 651681 | | SHK | 211.05 | 221.00 | 205.25 | 206.60 | -7.64 | -17.10 | 2124237 | | SMARTLINK | 220.00 | 226.60 | 195.30 | 197.35 | -7.22 | -15.35 | 421105 | | HINDMOTORS | 33.40 | 34.30 | 28.70 | 29.10 | -6.73 | -2.10 | 30829332 | | CENTUM | 2032.00 | 2085.00 | 1884.20 | 1902.65 | -5.66 | -114.25 | 77356 | | TATACONSUM | 1106.00 | 1137.70 | 1104.00 | 1110.15 | -5.39 | -63.20 | 6447489 | | FCONSUMER | 0.95 | 0.95 | 0.90 | 0.90 | -5.26 | -0.05 | 3156185 | | SPARC | 285.15 | 285.15 | 285.15 | 285.15 | -5.00 | -15.00 | 216781 | | TRIL | 769.10 | 769.10 | 695.90 | 695.90 | -5.00 | -36.60 | 491700 | | ARVEE | 203.55 | 205.00 | 203.55 | 203.55 | -4.99 | -10.70 | 2069 | | ARENTERP | 45.20 | 45.70 | 44.70 | 44.70 | -4.99 | -2.35 | 15830 | | REFEX | 175.10 | 175.50 | 163.10 | 163.10 | -4.98 | -8.55 | 1226376 | | HEADSUP | 15.60 | 15.60 | 15.25 | 15.25 | -4.98 | -0.80 | 53196 | | TATAELXSI | 7034.05 | 7247.30 | 7000.00 | 7030.15 | -4.94 | -365.05 | 806331 | | ATLANTAA | 33.70 | 34.75 | 33.05 | 33.05 | -4.89 | -1.70 | 201996 | | MCX | 3900.00 | 3913.30 | 3713.30 | 3839.45 | -4.54 | -182.65 | 3552250 | | PAVNAIND | 620.75 | 620.75 | 561.65 | 564.70 | -4.48 | -26.50 | 119544 | | AIROLAM | 168.10 | 171.30 | 161.00 | 162.25 | -4.31 | -7.30 | 36883 | | MBECL | 4.75 | 4.80 | 4.45 | 4.45 | -4.30 | -0.20 | 226830 | | UMAEXPORTS | 118.00 | 118.70 | 108.35 | 109.20 | -4.25 | -4.85 | 111547 | | NEULANDLAB | 7560.10 | 7603.80 | 7210.05 | 7220.15 | -4.20 | -316.65 | 33521 | | GLOBE | 3.70 | 3.80 | 3.55 | 3.55 | -4.05 | -0.15 | 13321510 | | ASTERDM | 399.00 | 399.00 | 382.05 | 383.40 | -4.03 | -16.10 | 3639614 | | ANUP | 1827.25 | 1850.95 | 1740.05 | 1754.10 | -4.00 | -73.15 | 41549 | | THEJO | 3056.65 | 3085.55 | 2880.00 | 2892.80 | -3.94 | -118.70 | 14529 | | AMNPLST | 214.95 | 214.95 | 202.15 | 204.50 | -3.88 | -8.25 | 33452 | | SECMARK | 110.95 | 110.95 | 108.50 | 109.30 | -3.87 | -4.40 | 2216 | | TPHQ | 1.30 | 1.30 | 1.25 | 1.25 | -3.85 | -0.05 | 1896390 | | HIRECT | 758.90 | 766.95 | 720.00 | 725.50 | -3.77 | -28.40 | 52163 | | TARACHAND | 309.95 | 315.00 | 293.30 | 297.20 | -3.73 | -11.50 | 12162 | | GATECH | 1.35 | 1.35 | 1.30 | 1.30 | -3.70 | -0.05 | 102767 | | NELCO | 804.00 | 804.00 | 769.00 | 778.80 | -3.68 | -29.75 | 452615 | | EXIDEIND | 457.00 | 457.00 | 441.50 | 444.55 | -3.66 | -16.90 | 9263587 | | CELEBRITY | 22.35 | 22.90 | 21.00 | 21.25 | -3.63 | -0.80 | 773963 | | ISFT | 144.35 | 145.70 | 139.05 | 141.60 | -3.51 | -5.15 | 214328 | | SHAHALLOYS | 67.55 | 67.55 | 61.70 | 62.70 | -3.46 | -2.25 | 24634 | | NINSYS | 465.00 | 465.00 | 436.00 | 442.95 | -3.42 | -15.70 | 8913 | | PODDARMENT | 357.95 | 359.95 | 345.10 | 347.70 | -3.39 | -12.20 | 11304 | | ANKITMETAL | 4.60 | 4.60 | 4.25 | 4.30 | -3.37 | -0.15 | 252974 | | MEGASOFT | 79.00 | 79.00 | 75.50 | 76.35 | -3.35 | -2.65 | 165948 | | SWELECTES | 1468.30 | 1468.30 | 1340.00 | 1351.85 | -3.33 | -46.55 | 229075 | | WABAG | 980.00 | 1012.55 | 942.00 | 947.55 | -3.27 | -32.05 | 749792 | | LFIC | 180.20 | 184.50 | 178.00 | 178.85 | -3.27 | -6.05 | 1324 | | THOMASCOTT | 286.40 | 293.50 | 272.15 | 277.25 | -3.19 | -9.15 | 13525 | | NDLVENTURE | 105.55 | 106.75 | 101.00 | 102.20 | -3.17 | -3.35 | 7039 | | GSLSU | 220.90 | 226.00 | 209.15 | 212.10 | -3.15 | -6.90 | 247775 | | ESSARSHPNG | 31.00 | 31.00 | 28.65 | 29.30 | -3.14 | -0.95 | 496752 | |
|
