| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FISCHER | 113.90 | 119.00 | 110.70 | 113.30 | -90.00 | -1019.30 | 487674 | | NDTV | 119.18 | 131.73 | 119.18 | 131.73 | -16.66 | -26.33 | 430463 | | JITFINFRA | 438.75 | 446.95 | 403.35 | 409.15 | -6.76 | -29.65 | 161380 | | NILASPACES | 16.48 | 16.95 | 15.11 | 15.38 | -6.67 | -1.10 | 2334268 | | PARADEEP | 182.14 | 183.16 | 169.17 | 170.66 | -5.73 | -10.37 | 11269145 | | ATLANTAA | 46.00 | 46.00 | 40.90 | 41.49 | -5.62 | -2.47 | 355768 | | NOIDATOLL | 4.54 | 4.74 | 4.39 | 4.39 | -5.18 | -0.24 | 68836 | | TECILCHEM | 21.88 | 22.87 | 20.78 | 20.78 | -5.03 | -1.10 | 904 | | CYBERMEDIA | 22.81 | 22.81 | 20.64 | 20.64 | -5.02 | -1.09 | 329638 | | ASTRON | 16.74 | 16.74 | 15.90 | 15.90 | -5.02 | -0.84 | 283150 | | SHAHALLOYS | 73.25 | 73.90 | 69.75 | 69.75 | -5.01 | -3.68 | 143757 | | E2E | 3231.00 | 3255.10 | 3084.10 | 3084.10 | -5.00 | -162.30 | 104991 | | KAUSHALYA | 1283.00 | 1323.50 | 1283.00 | 1283.00 | -5.00 | -67.50 | 2125 | | BLUECOAST | 53.35 | 56.20 | 53.34 | 53.34 | -5.00 | -2.81 | 16595 | | KAVDEFENCE | 91.00 | 91.73 | 88.92 | 88.92 | -5.00 | -4.68 | 336635 | | CURAA | 221.95 | 221.95 | 221.95 | 221.95 | -4.99 | -11.65 | 317 | | SURANAT&P | 25.40 | 26.45 | 23.36 | 23.83 | -4.87 | -1.22 | 585085 | | GIPCL | 194.00 | 194.00 | 185.64 | 186.77 | -4.84 | -9.50 | 673900 | | PARSVNATH | 13.79 | 14.18 | 13.35 | 13.39 | -4.77 | -0.67 | 3181966 | | ALMONDZ | 21.35 | 22.10 | 20.00 | 20.31 | -4.74 | -1.01 | 552019 | | KANPRPLA | 246.45 | 246.45 | 225.52 | 231.63 | -4.73 | -11.51 | 43266 | | RAMRAT | 749.00 | 757.00 | 710.10 | 713.75 | -4.52 | -33.80 | 40889 | | ASIANHOTNR | 336.95 | 337.70 | 318.90 | 320.40 | -4.49 | -15.05 | 102351 | | KRISHANA | 584.80 | 585.25 | 548.30 | 553.25 | -4.46 | -25.85 | 213457 | | MTEDUCARE | 1.95 | 2.13 | 1.92 | 1.94 | -4.43 | -0.09 | 56873 | | APEX | 248.39 | 248.39 | 235.51 | 237.63 | -4.40 | -10.94 | 334217 | | PAR | 114.80 | 115.00 | 108.21 | 108.64 | -4.34 | -4.93 | 8284 | | GARUDA | 213.48 | 215.94 | 202.10 | 203.49 | -4.30 | -9.15 | 1159555 | | DGCONTENT | 38.98 | 39.21 | 36.52 | 36.81 | -4.24 | -1.63 | 32746 | | AJAXENGG | 679.55 | 682.10 | 649.80 | 650.95 | -4.21 | -28.60 | 267185 | | KESORAMIND | 5.20 | 5.24 | 4.94 | 4.99 | -4.04 | -0.21 | 3354430 | | IXIGO | 320.95 | 329.75 | 306.75 | 308.85 | -4.02 | -12.95 | 5252149 | | ABINFRA | 199.00 | 199.00 | 189.00 | 190.11 | -4.00 | -7.92 | 149058 | | EUROTEXIND | 15.35 | 15.98 | 14.63 | 14.67 | -3.99 | -0.61 | 7155 | | SURANASOL | 35.64 | 35.99 | 33.00 | 33.98 | -3.98 | -1.41 | 207667 | | MUKKA | 28.92 | 28.98 | 27.30 | 27.66 | -3.92 | -1.13 | 688047 | | DECCANCE | 1111.00 | 1122.00 | 1062.00 | 1070.80 | -3.86 | -43.00 | 138231 | | SADBHIN | 4.42 | 4.45 | 4.22 | 4.25 | -3.85 | -0.17 | 69820 | | JINDALPHOT | 1131.40 | 1143.50 | 1070.20 | 1088.20 | -3.82 | -43.20 | 7305 | | LOYALTEX | 299.90 | 314.90 | 289.10 | 290.80 | -3.82 | -11.55 | 666 | | MANAKCOAT | 146.40 | 147.50 | 137.00 | 138.77 | -3.79 | -5.46 | 180225 | | RELINFRA | 258.00 | 262.70 | 245.00 | 248.20 | -3.76 | -9.70 | 2548594 | | MGEL | 15.68 | 15.68 | 15.01 | 15.09 | -3.76 | -0.59 | 466225 | | MODIRUBBER | 114.15 | 118.40 | 111.00 | 112.64 | -3.74 | -4.38 | 2954 | | XTGLOBAL | 40.00 | 40.64 | 37.80 | 38.39 | -3.74 | -1.49 | 145278 | | MANGCHEFER | 316.20 | 319.20 | 301.10 | 306.15 | -3.73 | -11.85 | 874901 | | NITINSPIN | 339.00 | 344.90 | 329.30 | 331.40 | -3.73 | -12.85 | 112232 | | EMAMIPAP | 108.80 | 109.59 | 103.50 | 103.91 | -3.69 | -3.98 | 48717 | | DHRUV | 58.99 | 59.00 | 56.00 | 56.71 | -3.67 | -2.16 | 66912 | | VARDMNPOLY | 9.23 | 9.23 | 8.49 | 8.71 | -3.65 | -0.33 | 266719 | |
|
